Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.3375 | +0.01 (+1.30%) | 413,644 |
4 Jul 2002 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.3332 | 0.0 (0.0%) | 485,281 |
3 Jul 2002 | HKD | 0.7201 | 0.77 | 0.7201 | 0.77 | 0.3332 | -0.01 (-1.28%) | 21,260 |
2 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.3375 | 0.0 (0.0%) | 323,521 |
27 Jun 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | +0.03 (+4%) | 231,086 |
26 Jun 2002 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.3246 | -0.01 (-1.32%) | 332,764 |
25 Jun 2002 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.3289 | -0.02 (-2.56%) | 284,236 |
24 Jun 2002 | HKD | 0.78 | 0.8201 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 231,086 |
21 Jun 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | -0.02 (-2.50%) | 138,652 |
20 Jun 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | -0 (-0.01%) | 0 |
18 Jun 2002 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 138,652 |
17 Jun 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | -0.02 (-2.44%) | 288,858 |
14 Jun 2002 | HKD | 0.8301 | 0.8301 | 0.8201 | 0.8201 | 0.3549 | 0.0 (0.0%) | 369,738 |
13 Jun 2002 | HKD | 0.8201 | 0.8401 | 0.8201 | 0.8201 | 0.3549 | 0.0 (0.0%) | 166,382 |
12 Jun 2002 | HKD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.3549 | -0.02 (-2.37%) | 18,487 |
11 Jun 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.3635 | -0 (-0.01%) | 0 |
10 Jun 2002 | HKD | 0.8401 | 0.8401 | 0.8301 | 0.8401 | 0.3635 | +0.01 (+1.20%) | 970,562 |
7 Jun 2002 | HKD | 0.8201 | 0.8301 | 0.8201 | 0.8301 | 0.3592 | 0.0 (0.0%) | 577,716 |
6 Jun 2002 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.3592 | +0 (+0.01%) | 515,322 |
5 Jun 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.3592 | -0 (-0.01%) | 0 |
4 Jun 2002 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.3592 | -0.02 (-2.34%) | 300,412 |
3 Jun 2002 | HKD | 0.8301 | 0.8599 | 0.8301 | 0.85 | 0.3678 | +0.02 (+2.40%) | 1,788,607 |
31 May 2002 | HKD | 0.8301 | 0.8301 | 0.8201 | 0.8301 | 0.3592 | -0.01 (-1.19%) | 445,996 |