CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2002	HKD	0.8401	0.8401	0.8401	0.8401	0.3635	-0.02 (-2.30%)	11,554
29 May 2002	HKD	0.8599	0.88	0.8599	0.8599	0.3721	0.0 (0.0%)	1,640,712
28 May 2002	HKD	0.85	0.8599	0.85	0.8599	0.3721	+0.01 (+1.16%)	623,933
27 May 2002	HKD	0.85	0.85	0.85	0.85	0.3678	-0.01 (-1.15%)	207,978
24 May 2002	HKD	0.85	0.87	0.8401	0.8599	0.3721	+0.02 (+2.36%)	760,274
23 May 2002	HKD	0.8401	0.85	0.8401	0.8401	0.3635	0.0 (0.0%)	415,955
22 May 2002	HKD	0.85	0.85	0.8401	0.8401	0.3635	-0.01 (-1.16%)	346,629
21 May 2002	HKD	0.85	0.85	0.85	0.85	0.3678	-0.03 (-3.41%)	127,097
20 May 2002	HKD	0.88	0.88	0.88	0.88	0.3808	0.0 (0.0%)	0
17 May 2002	HKD	0.8401	0.88	0.8401	0.88	0.3808	+0.04 (+4.75%)	603,135
16 May 2002	HKD	0.8401	0.85	0.8401	0.8401	0.3635	+0.01 (+1.20%)	2,366,323
15 May 2002	HKD	0.8301	0.85	0.8301	0.8301	0.3592	+0.01 (+1.22%)	300,412
14 May 2002	HKD	0.8301	0.8301	0.81	0.8201	0.3549	-0.02 (-2.38%)	277,303
13 May 2002	HKD	0.8301	0.85	0.8201	0.8401	0.3635	+0.02 (+2.44%)	1,021,401
10 May 2002	HKD	0.8401	0.8401	0.81	0.8201	0.3549	-0.02 (-2.38%)	1,201,648
9 May 2002	HKD	0.8599	0.8599	0.8401	0.8401	0.3635	-0.03 (-3.44%)	478,348
8 May 2002	HKD	0.8599	0.87	0.85	0.87	0.3765	+0.02 (+2.35%)	1,691,551
7 May 2002	HKD	0.8201	0.85	0.8201	0.85	0.3678	0.0 (0.0%)	813,424
6 May 2002	HKD	0.8401	0.85	0.8401	0.85	0.3678	+0.02 (+2.40%)	69,326
3 May 2002	HKD	0.81	0.8301	0.81	0.8301	0.3592	0.0 (0.0%)	762,585
2 May 2002	HKD	0.8401	0.85	0.8301	0.8301	0.3592	+0.03 (+3.76%)	585,110
1 May 2002	HKD	0.8	0.8	0.8	0.8	0.3462	0.0 (0.0%)	0
30 Apr 2002	HKD	0.8	0.8	0.8	0.8	0.3462	-0 (-0.01%)	0
29 Apr 2002	HKD	0.81	0.81	0.8001	0.8001	0.3462	-0.02 (-2.43%)	219,532
26 Apr 2002	HKD	0.82	0.82	0.82	0.82	0.3548	-0 (-0.01%)	0
25 Apr 2002	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	0.0 (0.0%)	115,543
24 Apr 2002	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	+0.01 (+1.25%)	443,686
23 Apr 2002	HKD	0.81	0.8201	0.81	0.81	0.3505	-0.02 (-2.42%)	247,262
22 Apr 2002	HKD	0.8201	0.8301	0.8201	0.8301	0.3592	+0.01 (+1.22%)	388,225
19 Apr 2002	HKD	0.81	0.8201	0.8001	0.8201	0.3549	+0.01 (+1.25%)	794,937

Unicorn Response |