CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2002	HKD	0.8599	0.87	0.81	0.81	0.3505	-0.01 (-1.23%)	975,184
17 Apr 2002	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	0.0 (0.0%)	161,760
16 Apr 2002	HKD	0.8401	0.85	0.8201	0.8201	0.3549	+0 (+0.01%)	138,652
15 Apr 2002	HKD	0.82	0.82	0.82	0.82	0.3548	0.0 (0.0%)	0
12 Apr 2002	HKD	0.82	0.82	0.82	0.82	0.3548	-0 (-0.01%)	0
11 Apr 2002	HKD	0.81	0.8201	0.81	0.8201	0.3549	-0.02 (-2.37%)	134,030
10 Apr 2002	HKD	0.84	0.84	0.84	0.84	0.3635	0.0 (0.0%)	0
9 Apr 2002	HKD	0.84	0.84	0.84	0.84	0.3635	-0 (-0.01%)	0
8 Apr 2002	HKD	0.8401	0.8401	0.8401	0.8401	0.3635	+0 (+0.01%)	22,184
5 Apr 2002	HKD	0.84	0.84	0.84	0.84	0.3635	0.0 (0.0%)	0
4 Apr 2002	HKD	0.84	0.84	0.84	0.84	0.3635	-0 (-0.01%)	0
3 Apr 2002	HKD	0.85	0.85	0.8401	0.8401	0.3635	-0.02 (-2.30%)	332,764
2 Apr 2002	HKD	0.8201	0.8599	0.8201	0.8599	0.3721	+0.04 (+4.87%)	50,839
1 Apr 2002	HKD	0.82	0.82	0.82	0.82	0.3548	0.0 (0.0%)	0
29 Mar 2002	HKD	0.82	0.82	0.82	0.82	0.3548	0.0 (0.0%)	0
28 Mar 2002	HKD	0.82	0.82	0.82	0.82	0.3548	0.0 (0.0%)	0
27 Mar 2002	HKD	0.82	0.82	0.82	0.82	0.3548	-0 (-0.01%)	0
26 Mar 2002	HKD	0.81	0.8201	0.81	0.8201	0.3549	-0.01 (-1.19%)	184,869
25 Mar 2002	HKD	0.83	0.83	0.83	0.83	0.3592	0.0 (0.0%)	0
22 Mar 2002	HKD	0.83	0.83	0.83	0.83	0.3592	-0 (-0.01%)	0
21 Mar 2002	HKD	0.8301	0.8301	0.8301	0.8301	0.3592	-0.01 (-1.19%)	374,360
20 Mar 2002	HKD	0.85	0.8599	0.8401	0.8401	0.3635	0.0 (0.0%)	452,929
19 Mar 2002	HKD	0.8401	0.85	0.8401	0.8401	0.3635	-0.02 (-2.31%)	184,869
18 Mar 2002	HKD	0.86	0.86	0.86	0.86	0.3722	+0 (+0.01%)	0
15 Mar 2002	HKD	0.8599	0.8599	0.8599	0.8599	0.3721	-0.02 (-2.28%)	207,978
14 Mar 2002	HKD	0.87	0.88	0.8599	0.88	0.3808	+0.01 (+1.15%)	549,985
13 Mar 2002	HKD	0.89	0.89	0.87	0.87	0.3765	0.0 (0.0%)	984,427
12 Mar 2002	HKD	0.88	0.9101	0.87	0.87	0.3765	-0.01 (-1.14%)	1,770,120
11 Mar 2002	HKD	0.85	0.89	0.85	0.88	0.3808	+0.05 (+6.01%)	3,133,529
8 Mar 2002	HKD	0.8301	0.8301	0.8301	0.8301	0.3592	-0.02 (-2.34%)	462,172

Unicorn Response |