Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 0.8201 | 0.85 | 0.8201 | 0.85 | 0.3678 | +0.03 (+3.65%) | 955,773 |
6 Mar 2002 | HKD | 0.8001 | 0.8201 | 0.79 | 0.8201 | 0.3549 | +0.02 (+2.50%) | 434,442 |
5 Mar 2002 | HKD | 0.8001 | 0.8201 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 1,117,995 |
4 Mar 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | +0.01 (+1.28%) | 46,217 |
1 Mar 2002 | HKD | 0.8001 | 0.8001 | 0.79 | 0.79 | 0.3419 | 0.0 (0.0%) | 270,371 |
28 Feb 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.3419 | -0.01 (-1.26%) | 1,109,214 |
27 Feb 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.8001 | 0.3462 | -0.02 (-2.44%) | 369,738 |
26 Feb 2002 | HKD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.3549 | +0.02 (+2.50%) | 231,086 |
25 Feb 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | -0.01 (-1.22%) | 1,109,214 |
22 Feb 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.81 | 0.3505 | 0.0 (0.0%) | 970,562 |
21 Feb 2002 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | +0.01 (+1.24%) | 184,869 |
20 Feb 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 670,150 |
19 Feb 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 1,021,401 |
18 Feb 2002 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 115,543 |
15 Feb 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | +0 (+0.01%) | 1,710,038 |
14 Feb 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | -0 (-0.01%) | 0 |
11 Feb 2002 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 369,738 |
8 Feb 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | +0.02 (+2.58%) | 184,869 |
7 Feb 2002 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.3375 | 0.0 (0.0%) | 718,678 |
6 Feb 2002 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.3375 | -0.01 (-1.27%) | 217,221 |
5 Feb 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.3419 | -0.01 (-1.26%) | 277,303 |
4 Feb 2002 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 138,652 |
1 Feb 2002 | HKD | 0.79 | 0.8001 | 0.79 | 0.8001 | 0.3462 | +0.01 (+1.28%) | 517,633 |
31 Jan 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.3419 | 0.0 (0.0%) | 716,367 |
30 Jan 2002 | HKD | 0.8001 | 0.8001 | 0.79 | 0.79 | 0.3419 | -0.01 (-1.26%) | 647,041 |
29 Jan 2002 | HKD | 0.8001 | 0.8001 | 0.79 | 0.8001 | 0.3462 | +0.01 (+1.28%) | 559,229 |
28 Jan 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.3419 | -0.01 (-1.26%) | 80,880 |
25 Jan 2002 | HKD | 0.79 | 0.8001 | 0.79 | 0.8001 | 0.3462 | 0.0 (0.0%) | 702,502 |