Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.8001 | 0.3462 | +0.01 (+1.28%) | 346,629 |
23 Jan 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.3419 | -0.01 (-1.26%) | 198,734 |
22 Jan 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | +0.01 (+1.28%) | 755,652 |
21 Jan 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.3419 | -0.01 (-1.26%) | 231,086 |
18 Jan 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 184,869 |
17 Jan 2002 | HKD | 0.81 | 0.81 | 0.78 | 0.8001 | 0.3462 | -0.01 (-1.22%) | 671,074 |
16 Jan 2002 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 231,086 |
15 Jan 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.81 | 0.3505 | 0.0 (0.0%) | 175,626 |
14 Jan 2002 | HKD | 0.8401 | 0.8401 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 300,412 |
11 Jan 2002 | HKD | 0.8301 | 0.8301 | 0.81 | 0.81 | 0.3505 | -0.01 (-1.23%) | 277,303 |
10 Jan 2002 | HKD | 0.8201 | 0.8301 | 0.8201 | 0.8201 | 0.3549 | -0.02 (-2.38%) | 23,109 |
9 Jan 2002 | HKD | 0.8201 | 0.8401 | 0.8201 | 0.8401 | 0.3635 | +0.01 (+1.20%) | 503,768 |
8 Jan 2002 | HKD | 0.8401 | 0.8401 | 0.8301 | 0.8301 | 0.3592 | -0.01 (-1.19%) | 776,450 |
7 Jan 2002 | HKD | 0.8301 | 0.85 | 0.8301 | 0.8401 | 0.3635 | +0.03 (+3.72%) | 1,937,427 |
4 Jan 2002 | HKD | 0.81 | 0.8201 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 1,284,839 |
3 Jan 2002 | HKD | 0.8201 | 0.8201 | 0.81 | 0.81 | 0.3505 | +0.01 (+1.24%) | 161,760 |
2 Jan 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | +0 (+0.01%) | 115,543 |
1 Jan 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | -0 (-0.01%) | 0 |
31 Dec 2001 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | -0.01 (-1.22%) | 115,543 |
28 Dec 2001 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.3505 | +0.03 (+3.85%) | 103,989 |
27 Dec 2001 | HKD | 0.78 | 0.8001 | 0.78 | 0.78 | 0.3375 | -0.03 (-3.70%) | 120,165 |
26 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 46,217 |
14 Dec 2001 | HKD | 0.75 | 0.81 | 0.75 | 0.81 | 0.3505 | +0.01 (+1.24%) | 707,124 |