CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2001	HKD	0.8301	0.8301	0.8001	0.8001	0.3462	-0.03 (-3.61%)	1,361,098
12 Dec 2001	HKD	0.8301	0.8301	0.8301	0.8301	0.3592	+0.02 (+2.48%)	46,217
11 Dec 2001	HKD	0.81	0.81	0.81	0.81	0.3505	-0.01 (-1.23%)	138,652
10 Dec 2001	HKD	0.85	0.85	0.8201	0.8201	0.3549	0.0 (0.0%)	46,217
7 Dec 2001	HKD	0.81	0.8201	0.8001	0.8201	0.3549	+0.01 (+1.25%)	494,525
6 Dec 2001	HKD	0.85	0.85	0.81	0.81	0.3505	0.0 (0.0%)	1,980,409
5 Dec 2001	HKD	0.8401	0.8401	0.8001	0.81	0.3505	+0.01 (+1.24%)	228,775
4 Dec 2001	HKD	0.8001	0.81	0.8001	0.8001	0.3462	0.0 (0.0%)	896,615
3 Dec 2001	HKD	0.8201	0.8201	0.8001	0.8001	0.3462	-0.02 (-2.44%)	231,086
30 Nov 2001	HKD	0.8201	0.8201	0.8001	0.8201	0.3549	+0.04 (+5.14%)	538,431
29 Nov 2001	HKD	0.78	0.78	0.78	0.78	0.3375	0.0 (0.0%)	94,745
28 Nov 2001	HKD	0.8001	0.8001	0.78	0.78	0.3375	0.0 (0.0%)	201,045
27 Nov 2001	HKD	0.79	0.79	0.78	0.78	0.3375	+0.01 (+1.30%)	122,476
26 Nov 2001	HKD	0.8001	0.8001	0.77	0.77	0.3332	+0.02 (+2.67%)	392,847
23 Nov 2001	HKD	0.8001	0.8001	0.75	0.75	0.3246	-0.02 (-2.60%)	494,525
22 Nov 2001	HKD	0.77	0.8001	0.75	0.77	0.3332	-0.02 (-2.53%)	277,303
21 Nov 2001	HKD	0.76	0.79	0.74	0.79	0.3419	+0.01 (+1.28%)	3,311,466
20 Nov 2001	HKD	0.74	0.78	0.74	0.78	0.3375	+0.03 (+4%)	35,125
19 Nov 2001	HKD	0.75	0.75	0.7299	0.75	0.3246	-0.02 (-2.60%)	369,738
16 Nov 2001	HKD	0.77	0.77	0.77	0.77	0.3332	0.0 (0.0%)	168,693
15 Nov 2001	HKD	0.74	0.79	0.74	0.77	0.3332	+0.02 (+2.67%)	187,180
14 Nov 2001	HKD	0.75	0.75	0.75	0.75	0.3246	+0.01 (+1.35%)	231,086
13 Nov 2001	HKD	0.74	0.74	0.74	0.74	0.3202	0.0 (0.0%)	0
12 Nov 2001	HKD	0.74	0.74	0.74	0.74	0.3202	0.0 (0.0%)	0
9 Nov 2001	HKD	0.74	0.8001	0.74	0.74	0.3202	-0.01 (-1.33%)	46,217
8 Nov 2001	HKD	0.75	0.75	0.75	0.75	0.3246	-0.02 (-2.60%)	323,983
7 Nov 2001	HKD	0.77	0.77	0.77	0.77	0.3332	0.0 (0.0%)	0
6 Nov 2001	HKD	0.77	0.77	0.77	0.77	0.3332	0.0 (0.0%)	69,326
5 Nov 2001	HKD	0.77	0.77	0.77	0.77	0.3332	0.0 (0.0%)	0
2 Nov 2001	HKD	0.77	0.77	0.77	0.77	0.3332	0.0 (0.0%)	0

Unicorn Response |