CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2001	HKD	0.77	0.77	0.77	0.77	0.3332	0.0 (0.0%)	0
31 Oct 2001	HKD	0.7299	0.77	0.7299	0.77	0.3332	+0.04 (+5.49%)	46,217
30 Oct 2001	HKD	0.7299	0.7299	0.7201	0.7299	0.3159	-0.02 (-2.68%)	277,303
29 Oct 2001	HKD	0.75	0.77	0.75	0.75	0.3246	+0.01 (+1.35%)	80,880
26 Oct 2001	HKD	0.75	0.75	0.74	0.74	0.3202	-0.01 (-1.33%)	64,704
25 Oct 2001	HKD	0.75	0.75	0.75	0.75	0.3246	0.0 (0.0%)	0
24 Oct 2001	HKD	0.7299	0.75	0.7299	0.75	0.3246	+0.02 (+2.75%)	80,880
23 Oct 2001	HKD	0.7	0.7299	0.7	0.7299	0.3159	+0.03 (+4.27%)	184,869
22 Oct 2001	HKD	0.7	0.7	0.7	0.7	0.3029	0.0 (0.0%)	115,543
19 Oct 2001	HKD	0.7	0.7	0.7	0.7	0.3029	0.0 (0.0%)	115,543
18 Oct 2001	HKD	0.7101	0.7101	0.7	0.7	0.3029	-0.04 (-5.41%)	344,318
17 Oct 2001	HKD	0.74	0.75	0.74	0.74	0.3202	+0.03 (+4.21%)	242,641
16 Oct 2001	HKD	0.7101	0.7101	0.7101	0.7101	0.3073	-0.03 (-4.04%)	117,854
15 Oct 2001	HKD	0.74	0.74	0.74	0.74	0.3202	0.0 (0.0%)	0
12 Oct 2001	HKD	0.7299	0.74	0.7101	0.74	0.3202	+0.01 (+1.38%)	372,049
11 Oct 2001	HKD	0.7299	0.74	0.7	0.7299	0.3159	+0.03 (+4.27%)	910,480
10 Oct 2001	HKD	0.7201	0.7201	0.7	0.7	0.3029	+0.01 (+1.43%)	166,382
9 Oct 2001	HKD	0.68	0.6901	0.68	0.6901	0.2986	+0.03 (+4.56%)	231,086
8 Oct 2001	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	0
5 Oct 2001	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	92,434
4 Oct 2001	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	69,326
3 Oct 2001	HKD	0.6901	0.7	0.66	0.66	0.2856	0.0 (0.0%)	138,652
2 Oct 2001	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	0
1 Oct 2001	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	0
28 Sep 2001	HKD	0.65	0.68	0.65	0.66	0.2856	+0.02 (+3.13%)	1,529,791
27 Sep 2001	HKD	0.63	0.65	0.6199	0.64	0.277	-0.03 (-4.48%)	1,132,322
26 Sep 2001	HKD	0.67	0.67	0.67	0.67	0.2899	0.0 (0.0%)	23,109
25 Sep 2001	HKD	0.6199	0.7	0.6199	0.67	0.2899	+0.07 (+11.67%)	415,955
24 Sep 2001	HKD	0.6	0.6	0.6	0.6	0.2596	-0 (-0.02%)	0
21 Sep 2001	HKD	0.57	0.6001	0.57	0.6001	0.2597	-0.04 (-6.23%)	875,817

Unicorn Response |