CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2001	HKD	0.63	0.65	0.63	0.63	0.2726	+0.02 (+3.26%)	23,109
18 Sep 2001	HKD	0.64	0.65	0.6101	0.6101	0.264	-0.03 (-4.67%)	1,578,319
17 Sep 2001	HKD	0.68	0.68	0.64	0.64	0.277	-0.06 (-8.57%)	487,592
14 Sep 2001	HKD	0.7	0.7	0.7	0.7	0.3029	0.0 (0.0%)	473,727
13 Sep 2001	HKD	0.7	0.7	0.68	0.7	0.3029	0.0 (0.0%)	469,105
12 Sep 2001	HKD	0.7201	0.7201	0.68	0.7	0.3029	-0.1 (-12.50%)	494,525
11 Sep 2001	HKD	0.8	0.8	0.8	0.8	0.3462	-0 (-0.01%)	0
10 Sep 2001	HKD	0.78	0.8001	0.78	0.8001	0.3462	-0.01 (-1.22%)	420,577
7 Sep 2001	HKD	0.79	0.8201	0.79	0.81	0.3505	-0.01 (-1.23%)	413,644
6 Sep 2001	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	-0.02 (-2.37%)	115,543
5 Sep 2001	HKD	0.84	0.84	0.84	0.84	0.3635	-0 (-0.01%)	0
4 Sep 2001	HKD	0.8201	0.8401	0.8201	0.8401	0.3635	+0.02 (+2.45%)	374,360
3 Sep 2001	HKD	0.82	0.82	0.82	0.82	0.3548	-0 (-0.01%)	0
31 Aug 2001	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	+0.01 (+1.25%)	180,247
30 Aug 2001	HKD	0.8401	0.8401	0.8001	0.81	0.3505	-0.01 (-1.23%)	175,626
29 Aug 2001	HKD	0.8201	0.8599	0.8201	0.8201	0.3549	-0.01 (-1.20%)	2,311
28 Aug 2001	HKD	0.8301	0.8301	0.8301	0.8301	0.3592	0.0 (0.0%)	813,424
27 Aug 2001	HKD	0.8401	0.8401	0.81	0.8301	0.3592	+0.01 (+1.22%)	55,461
24 Aug 2001	HKD	0.8201	0.8201	0.8001	0.8201	0.3549	0.0 (0.0%)	330,453
23 Aug 2001	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	-0.04 (-4.64%)	92,434
22 Aug 2001	HKD	0.86	0.86	0.86	0.86	0.3722	+0 (+0.01%)	0
21 Aug 2001	HKD	0.81	0.8599	0.81	0.8599	0.3721	+0.01 (+1.16%)	161,760
20 Aug 2001	HKD	0.85	0.85	0.85	0.85	0.3678	-0.01 (-1.16%)	462,172
17 Aug 2001	HKD	0.86	0.86	0.86	0.86	0.3722	+0 (+0.01%)	0
16 Aug 2001	HKD	0.9	0.9	0.8599	0.8599	0.3721	-0 (-0.01%)	41,596
15 Aug 2001	HKD	0.86	0.86	0.86	0.86	0.3722	+0 (+0.01%)	0
14 Aug 2001	HKD	0.8599	0.8599	0.8599	0.8599	0.3721	+0.01 (+1.16%)	122,476
13 Aug 2001	HKD	0.85	0.9	0.85	0.85	0.3678	0.0 (0.0%)	36,974
10 Aug 2001	HKD	0.85	0.85	0.85	0.85	0.3678	-0.03 (-3.41%)	92,434
9 Aug 2001	HKD	0.85	0.88	0.8401	0.88	0.3808	0.0 (0.0%)	959,008

Unicorn Response |