| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2001 | HKD | 0.85 | 0.9301 | 0.85 | 0.88 | 0.3808 | -0.04 (-4.35%) | 164,071 |
| 7 Aug 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3981 | -0.02 (-2.13%) | 207,978 |
| 6 Aug 2001 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.4068 | -0 (-0.01%) | 0 |
| 3 Aug 2001 | HKD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 0.4068 | -0.01 (-1.05%) | 124,787 |
| 2 Aug 2001 | HKD | 0.9501 | 0.9501 | 0.9301 | 0.9501 | 0.4111 | +0.02 (+2.15%) | 554,607 |
| 1 Aug 2001 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.4025 | 0.0 (0.0%) | 23,109 |
| 31 Jul 2001 | HKD | 0.9501 | 0.9501 | 0.9101 | 0.9301 | 0.4025 | -0.05 (-5.09%) | 254,195 |
| 30 Jul 2001 | HKD | 0.9301 | 0.98 | 0.9301 | 0.98 | 0.4241 | +0.03 (+3.15%) | 36,974 |
| 27 Jul 2001 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.4111 | -0.01 (-1.03%) | 161,760 |
| 26 Jul 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.4154 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.4154 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.4154 | +0.01 (+1.04%) | 184,869 |
| 23 Jul 2001 | HKD | 0.9699 | 0.9699 | 0.9501 | 0.9501 | 0.4111 | -0.01 (-1.03%) | 69,326 |
| 20 Jul 2001 | HKD | 0.96 | 0.9699 | 0.96 | 0.96 | 0.4154 | 0.0 (0.0%) | 1,150,809 |
| 19 Jul 2001 | HKD | 0.9501 | 0.96 | 0.9301 | 0.96 | 0.4154 | 0.0 (0.0%) | 1,116,146 |
| 18 Jul 2001 | HKD | 0.96 | 0.9699 | 0.96 | 0.96 | 0.4154 | 0.0 (0.0%) | 510,701 |
| 17 Jul 2001 | HKD | 0.96 | 0.9699 | 0.9501 | 0.96 | 0.4154 | -0.01 (-1.02%) | 804,180 |
| 16 Jul 2001 | HKD | 0.9699 | 0.99 | 0.96 | 0.9699 | 0.4197 | -0.01 (-1.03%) | 2,539,638 |
| 13 Jul 2001 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 577,716 |
| 12 Jul 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | +0.01 (+1.04%) | 92,434 |
| 11 Jul 2001 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.4197 | -0.01 (-1.03%) | 774,139 |
| 10 Jul 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 1,317,191 |
| 9 Jul 2001 | HKD | 1 | 1 | 0.98 | 0.98 | 0.4241 | -0.02 (-2%) | 612,378 |
| 6 Jul 2001 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 1.01 | 1.01 | 1 | 1 | 0.4327 | -0.01 (-0.99%) | 261,127 |
| 4 Jul 2001 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 0.4371 | -0.01 (-0.99%) | 635,487 |
| 3 Jul 2001 | HKD | 1.0201 | 1.03 | 1.0201 | 1.0201 | 0.4414 | +0 (+0.01%) | 323,521 |
| 2 Jul 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4414 | -0 (-0.01%) | 0 |
| 29 Jun 2001 | HKD | 1.0201 | 1.0401 | 1.0201 | 1.0201 | 0.4414 | +0.01 (+1%) | 543,053 |
| 28 Jun 2001 | HKD | 1.0501 | 1.0501 | 1 | 1.01 | 0.4371 | -0.02 (-1.94%) | 628,555 |
