| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | HKD | 1.0401 | 1.0401 | 1.0201 | 1.03 | 0.4457 | +0.01 (+0.97%) | 1,543,656 |
| 26 Jun 2001 | HKD | 1.0201 | 1.0201 | 1 | 1.0201 | 0.4414 | -0.01 (-0.96%) | 2,770,724 |
| 25 Jun 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.4457 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 1.0401 | 1.0501 | 1.03 | 1.03 | 0.4457 | -0.01 (-0.97%) | 2,814,630 |
| 21 Jun 2001 | HKD | 1.07 | 1.07 | 1.0401 | 1.0401 | 0.4501 | +0.01 (+0.98%) | 666,453 |
| 20 Jun 2001 | HKD | 1.0401 | 1.0501 | 1.0201 | 1.03 | 0.4457 | -0.01 (-0.97%) | 1,234,000 |
| 19 Jun 2001 | HKD | 1.07 | 1.07 | 1.01 | 1.0401 | 0.4501 | -0.03 (-2.79%) | 2,447,203 |
| 18 Jun 2001 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 0.463 | 0.0 (0.0%) | 2,569,679 |
| 15 Jun 2001 | HKD | 1.0201 | 1.1 | 1.0201 | 1.07 | 0.463 | -0.02 (-1.83%) | 3,997,792 |
| 14 Jun 2001 | HKD | 1.07 | 1.1701 | 1.07 | 1.09 | 0.4717 | +0.04 (+3.80%) | 17,065,718 |
| 13 Jun 2001 | HKD | 1.01 | 1.0501 | 1 | 1.0501 | 0.4544 | +0.04 (+3.97%) | 3,235,207 |
| 12 Jun 2001 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | -0.01 (-0.99%) | 1,918,016 |
| 11 Jun 2001 | HKD | 1.0401 | 1.0401 | 1.01 | 1.0201 | 0.4414 | 0.0 (0.0%) | 2,116,750 |
| 8 Jun 2001 | HKD | 1.01 | 1.0201 | 1 | 1.0201 | 0.4414 | 0.0 (0.0%) | 1,714,660 |
| 7 Jun 2001 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 0.4414 | +0.02 (+2.01%) | 952,075 |
| 6 Jun 2001 | HKD | 0.96 | 1.01 | 0.96 | 1 | 0.4327 | +0.04 (+4.17%) | 3,253,694 |
| 5 Jun 2001 | HKD | 0.9501 | 0.9699 | 0.9501 | 0.96 | 0.4154 | 0.0 (0.0%) | 2,091,330 |
| 4 Jun 2001 | HKD | 1 | 1 | 0.9501 | 0.96 | 0.4154 | -0.01 (-1.02%) | 2,345,525 |
| 1 Jun 2001 | HKD | 0.98 | 1 | 0.9699 | 0.9699 | 0.4197 | -0.02 (-2.03%) | 494,525 |
| 31 May 2001 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.4284 | +0.01 (+1.02%) | 924,345 |
| 30 May 2001 | HKD | 1 | 1 | 0.9699 | 0.98 | 0.4241 | -0.04 (-3.93%) | 2,276,199 |
| 29 May 2001 | HKD | 1.03 | 1.03 | 1.01 | 1.0201 | 0.4414 | -0.03 (-2.86%) | 1,143,877 |
| 28 May 2001 | HKD | 1.0201 | 1.07 | 1.01 | 1.0501 | 0.4544 | +0.02 (+1.95%) | 2,849,293 |
| 25 May 2001 | HKD | 1.0601 | 1.0601 | 1.03 | 1.03 | 0.4457 | -0.01 (-0.97%) | 1,636,090 |
| 24 May 2001 | HKD | 1.0401 | 1.0501 | 1.0401 | 1.0401 | 0.4501 | -0.01 (-0.95%) | 4,767,309 |
| 23 May 2001 | HKD | 1.0601 | 1.0601 | 1.0501 | 1.0501 | 0.4544 | 0.0 (0.0%) | 1,839,446 |
| 22 May 2001 | HKD | 1.0401 | 1.0601 | 1.0401 | 1.0501 | 0.4544 | +0.01 (+0.96%) | 2,576,611 |
| 21 May 2001 | HKD | 1.0501 | 1.0501 | 1.03 | 1.0401 | 0.4501 | -0.01 (-0.95%) | 1,351,854 |
| 18 May 2001 | HKD | 1.07 | 1.07 | 1.0401 | 1.0501 | 0.4544 | 0.0 (0.0%) | 1,885,664 |
| 17 May 2001 | HKD | 1 | 1.07 | 1 | 1.0501 | 0.4544 | +0.06 (+6.07%) | 3,861,451 |
