| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2001 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.4284 | 0.0 (0.0%) | 563,850 |
| 15 May 2001 | HKD | 0.98 | 0.99 | 0.9699 | 0.99 | 0.4284 | +0.02 (+2.07%) | 1,703,105 |
| 14 May 2001 | HKD | 0.99 | 0.99 | 0.9699 | 0.9699 | 0.4197 | 0.0 (0.0%) | 577,716 |
| 11 May 2001 | HKD | 0.9699 | 0.99 | 0.9699 | 0.9699 | 0.4197 | 0.0 (0.0%) | 1,125,390 |
| 10 May 2001 | HKD | 0.98 | 0.99 | 0.96 | 0.9699 | 0.4197 | 0.0 (0.0%) | 1,837,135 |
| 9 May 2001 | HKD | 0.98 | 0.98 | 0.9699 | 0.9699 | 0.4197 | -0.03 (-3.01%) | 485,281 |
| 8 May 2001 | HKD | 1 | 1 | 0.98 | 1 | 0.4327 | +0.02 (+2.04%) | 219,532 |
| 7 May 2001 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 928,967 |
| 4 May 2001 | HKD | 1.0401 | 1.0401 | 0.98 | 0.98 | 0.4241 | -0.03 (-2.97%) | 2,033,559 |
| 3 May 2001 | HKD | 1 | 1.01 | 1 | 1.01 | 0.4371 | +0.03 (+3.06%) | 598,513 |
| 2 May 2001 | HKD | 1.0201 | 1.0201 | 0.98 | 0.98 | 0.4241 | -0.02 (-2%) | 1,391,139 |
| 1 May 2001 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.0201 | 1.0201 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 307,345 |
| 26 Apr 2001 | HKD | 1.0201 | 1.0201 | 1 | 1 | 0.4327 | -0.01 (-0.99%) | 1,275,596 |
| 25 Apr 2001 | HKD | 1.0201 | 1.0201 | 1.01 | 1.01 | 0.4371 | -0.01 (-0.99%) | 1,088,416 |
| 24 Apr 2001 | HKD | 1.0501 | 1.0501 | 1.0201 | 1.0201 | 0.4414 | -0.04 (-3.76%) | 201,045 |
| 23 Apr 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.4587 | -0 (-0.01%) | 0 |
| 20 Apr 2001 | HKD | 1.0799 | 1.0799 | 1.0501 | 1.0601 | 0.4587 | +0.01 (+0.95%) | 261,127 |
| 19 Apr 2001 | HKD | 1.0799 | 1.0799 | 1.0201 | 1.0501 | 0.4544 | -0.03 (-2.76%) | 3,158,949 |
| 18 Apr 2001 | HKD | 1.12 | 1.14 | 1.0201 | 1.0799 | 0.4673 | -0.01 (-0.93%) | 1,469,708 |
| 17 Apr 2001 | HKD | 1.0799 | 1.11 | 1.0799 | 1.09 | 0.4717 | +0.02 (+1.87%) | 744,098 |
| 16 Apr 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.463 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.463 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.463 | +0.01 (+0.93%) | 938,210 |
| 11 Apr 2001 | HKD | 1.03 | 1.0601 | 1.03 | 1.0601 | 0.4587 | +0.03 (+2.92%) | 799,558 |
| 10 Apr 2001 | HKD | 1.0401 | 1.0401 | 1.03 | 1.03 | 0.4457 | -0.01 (-0.97%) | 402,090 |
| 9 Apr 2001 | HKD | 1.0501 | 1.0501 | 1.0201 | 1.0401 | 0.4501 | -0.03 (-2.79%) | 175,626 |
| 6 Apr 2001 | HKD | 1.0799 | 1.0799 | 1.07 | 1.07 | 0.463 | +0.01 (+0.94%) | 69,326 |
| 5 Apr 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.4587 | -0 (-0.01%) | 0 |
