| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2001 | HKD | 1.07 | 1.07 | 1.0501 | 1.0601 | 0.4587 | -0.03 (-2.74%) | 241,254 |
| 3 Apr 2001 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 0.4717 | 0.0 (0.0%) | 138,652 |
| 2 Apr 2001 | HKD | 1.0799 | 1.09 | 1.0799 | 1.09 | 0.4717 | +0.01 (+0.94%) | 705,275 |
| 30 Mar 2001 | HKD | 1.09 | 1.09 | 1.0799 | 1.0799 | 0.4673 | -0.01 (-0.93%) | 275,455 |
| 29 Mar 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.4717 | -0.03 (-2.68%) | 254,195 |
| 28 Mar 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.4847 | 0.0 (0.0%) | 92,434 |
| 27 Mar 2001 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 0.4847 | -0.01 (-0.89%) | 254,195 |
| 26 Mar 2001 | HKD | 1.1501 | 1.1501 | 1.1301 | 1.1301 | 0.489 | 0.0 (0.0%) | 115,543 |
| 23 Mar 2001 | HKD | 1.1 | 1.1301 | 1.09 | 1.1301 | 0.489 | +0.03 (+2.74%) | 184,869 |
| 22 Mar 2001 | HKD | 1.1 | 1.1 | 1.0799 | 1.1 | 0.476 | -0.02 (-1.79%) | 201,045 |
| 21 Mar 2001 | HKD | 1.1501 | 1.1501 | 1.12 | 1.12 | 0.4847 | -0.04 (-3.45%) | 924,345 |
| 20 Mar 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.502 | -0 (-0.01%) | 0 |
| 19 Mar 2001 | HKD | 1.1601 | 1.1601 | 1.1501 | 1.1601 | 0.502 | 0.0 (0.0%) | 942,832 |
| 16 Mar 2001 | HKD | 1.1601 | 1.1701 | 1.1601 | 1.1601 | 0.502 | -0.01 (-0.85%) | 23,109 |
| 15 Mar 2001 | HKD | 1.1701 | 1.1701 | 1.1501 | 1.1701 | 0.5063 | 0.0 (0.0%) | 459,862 |
| 14 Mar 2001 | HKD | 1.18 | 1.18 | 1.1701 | 1.1701 | 0.5063 | +0.01 (+0.86%) | 494,525 |
| 13 Mar 2001 | HKD | 1.1701 | 1.1701 | 1.1501 | 1.1601 | 0.502 | -0.03 (-2.50%) | 92,434 |
| 12 Mar 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.1899 | 0.5149 | -0.01 (-0.84%) | 485,281 |
| 9 Mar 2001 | HKD | 1.2 | 1.2 | 1.1899 | 1.2 | 0.5193 | -0.01 (-0.83%) | 582,337 |
| 8 Mar 2001 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 0.5236 | -0.01 (-0.82%) | 189,491 |
| 7 Mar 2001 | HKD | 1.22 | 1.2401 | 1.21 | 1.22 | 0.5279 | -0.02 (-1.62%) | 335,075 |
| 6 Mar 2001 | HKD | 1.25 | 1.25 | 1.23 | 1.2401 | 0.5366 | 0.0 (0.0%) | 242,641 |
| 5 Mar 2001 | HKD | 1.23 | 1.2401 | 1.23 | 1.2401 | 0.5366 | +0.02 (+1.65%) | 300,412 |
| 2 Mar 2001 | HKD | 1.2601 | 1.2601 | 1.21 | 1.22 | 0.5279 | -0.05 (-3.94%) | 346,629 |
| 1 Mar 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5496 | -0.03 (-2.30%) | 46,217 |
| 28 Feb 2001 | HKD | 1.22 | 1.2999 | 1.22 | 1.2999 | 0.5625 | +0.06 (+4.82%) | 203,356 |
| 27 Feb 2001 | HKD | 1.25 | 1.25 | 1.2401 | 1.2401 | 0.5366 | +0.01 (+0.82%) | 577,716 |
| 26 Feb 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 0.5323 | -0.03 (-2.39%) | 249,111 |
| 23 Feb 2001 | HKD | 1.2601 | 1.2601 | 1.25 | 1.2601 | 0.5453 | +0.01 (+0.81%) | 365,116 |
| 22 Feb 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5409 | 0.0 (0.0%) | 0 |
