| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2001 | HKD | 1.2401 | 1.2601 | 1.2401 | 1.25 | 0.5409 | 0.0 (0.0%) | 138,652 |
| 20 Feb 2001 | HKD | 1.2401 | 1.25 | 1.2401 | 1.25 | 0.5409 | +0.01 (+0.80%) | 425,199 |
| 19 Feb 2001 | HKD | 1.2601 | 1.2601 | 1.23 | 1.2401 | 0.5366 | -0.02 (-1.59%) | 531,498 |
| 16 Feb 2001 | HKD | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 0.5453 | -0.01 (-0.78%) | 277,303 |
| 15 Feb 2001 | HKD | 1.2601 | 1.27 | 1.25 | 1.27 | 0.5496 | +0.01 (+0.79%) | 158,063 |
| 14 Feb 2001 | HKD | 1.27 | 1.27 | 1.2601 | 1.2601 | 0.5453 | -0.01 (-0.78%) | 959,008 |
| 13 Feb 2001 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 0.5496 | -0.02 (-1.55%) | 134,030 |
| 12 Feb 2001 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 0.5582 | +0.02 (+1.57%) | 166,382 |
| 9 Feb 2001 | HKD | 1.2801 | 1.2801 | 1.27 | 1.27 | 0.5496 | -0.01 (-0.79%) | 34,663 |
| 8 Feb 2001 | HKD | 1.2601 | 1.29 | 1.2601 | 1.2801 | 0.5539 | -0.01 (-0.77%) | 427,510 |
| 7 Feb 2001 | HKD | 1.27 | 1.2999 | 1.27 | 1.29 | 0.5582 | +0.02 (+1.57%) | 561,540 |
| 6 Feb 2001 | HKD | 1.21 | 1.27 | 1.21 | 1.27 | 0.5496 | +0.06 (+4.96%) | 323,521 |
| 5 Feb 2001 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 0.5236 | +0.01 (+0.83%) | 690,948 |
| 2 Feb 2001 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 0.5193 | +0.02 (+1.69%) | 473,727 |
| 1 Feb 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | -0.01 (-0.83%) | 228,775 |
| 31 Jan 2001 | HKD | 1.18 | 1.1899 | 1.18 | 1.1899 | 0.5149 | -0.01 (-0.84%) | 545,363 |
| 30 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5193 | +0.01 (+0.85%) | 92,434 |
| 29 Jan 2001 | HKD | 1.18 | 1.2 | 1.18 | 1.1899 | 0.5149 | +0.01 (+0.84%) | 473,727 |
| 26 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.18 | 1.1899 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 378,981 |
| 22 Jan 2001 | HKD | 1.1899 | 1.1899 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 138,652 |
| 19 Jan 2001 | HKD | 1.1701 | 1.18 | 1.1601 | 1.18 | 0.5106 | +0.01 (+0.85%) | 529,187 |
| 18 Jan 2001 | HKD | 1.1701 | 1.18 | 1.1701 | 1.1701 | 0.5063 | +0.01 (+0.86%) | 314,277 |
| 17 Jan 2001 | HKD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.502 | -0.02 (-1.69%) | 50,839 |
| 16 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | -0.01 (-0.83%) | 254,195 |
| 15 Jan 2001 | HKD | 1.1701 | 1.1899 | 1.1601 | 1.1899 | 0.5149 | -0.01 (-0.84%) | 452,929 |
| 12 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5193 | 0.0 (0.0%) | 92,434 |
| 11 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5193 | 0.0 (0.0%) | 69,326 |
