| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5193 | +0.02 (+1.69%) | 115,543 |
| 9 Jan 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 0.5106 | -0.03 (-2.48%) | 231,086 |
| 8 Jan 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5236 | +0.01 (+0.83%) | 46,217 |
| 5 Jan 2001 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 0.5193 | 0.0 (0.0%) | 106,300 |
| 4 Jan 2001 | HKD | 1.2 | 1.22 | 1.1899 | 1.2 | 0.5193 | +0.02 (+1.69%) | 820,356 |
| 3 Jan 2001 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 415,955 |
| 2 Jan 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 0.5106 | +0.01 (+0.85%) | 277,303 |
| 1 Jan 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.5063 | -0 (-0.01%) | 0 |
| 29 Dec 2000 | HKD | 1.18 | 1.2 | 1.1701 | 1.1701 | 0.5063 | -0.01 (-0.84%) | 1,026,947 |
| 28 Dec 2000 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 392,847 |
| 27 Dec 2000 | HKD | 1.1501 | 1.18 | 1.1501 | 1.18 | 0.5106 | +0.02 (+1.72%) | 212,599 |
| 26 Dec 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.502 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.502 | -0 (-0.01%) | 0 |
| 22 Dec 2000 | HKD | 1.1501 | 1.1601 | 1.1501 | 1.1601 | 0.502 | +0.01 (+0.87%) | 136,341 |
| 21 Dec 2000 | HKD | 1.1601 | 1.1601 | 1.1501 | 1.1501 | 0.4977 | 0.0 (0.0%) | 600,824 |
| 20 Dec 2000 | HKD | 1.1601 | 1.1601 | 1.1501 | 1.1501 | 0.4977 | -0.02 (-1.71%) | 415,955 |
| 19 Dec 2000 | HKD | 1.18 | 1.2 | 1.1701 | 1.1701 | 0.5063 | -0.01 (-0.84%) | 836,532 |
| 18 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 161,760 |
| 15 Dec 2000 | HKD | 1.1601 | 1.18 | 1.1601 | 1.18 | 0.5106 | +0.01 (+0.85%) | 367,427 |
| 14 Dec 2000 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0.5063 | -0.01 (-0.84%) | 115,543 |
| 13 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 323,521 |
| 12 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 231,086 |
| 11 Dec 2000 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 0.5106 | 0.0 (0.0%) | 302,723 |
| 8 Dec 2000 | HKD | 1.1899 | 1.1899 | 1.18 | 1.18 | 0.5106 | -0.01 (-0.84%) | 439,064 |
| 7 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.515 | +0 (+0.01%) | 0 |
| 6 Dec 2000 | HKD | 1.1501 | 1.1899 | 1.1501 | 1.1899 | 0.5149 | +0.04 (+3.46%) | 492,214 |
| 5 Dec 2000 | HKD | 1.11 | 1.1501 | 1.11 | 1.1501 | 0.4977 | +0.03 (+2.69%) | 238,019 |
| 4 Dec 2000 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.4847 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | HKD | 1.1301 | 1.1301 | 1.1 | 1.12 | 0.4847 | -0.02 (-1.75%) | 258,817 |
| 30 Nov 2000 | HKD | 1.1501 | 1.1501 | 1.14 | 1.14 | 0.4933 | -0.01 (-0.88%) | 859,641 |
