| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2000 | HKD | 1.1501 | 1.1501 | 1.1301 | 1.1501 | 0.4977 | 0.0 (0.0%) | 263,438 |
| 28 Nov 2000 | HKD | 1.1301 | 1.1501 | 1.1301 | 1.1501 | 0.4977 | 0.0 (0.0%) | 545,363 |
| 27 Nov 2000 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 0.4977 | 0.0 (0.0%) | 600,824 |
| 24 Nov 2000 | HKD | 1.14 | 1.1501 | 1.14 | 1.1501 | 0.4977 | 0.0 (0.0%) | 425,199 |
| 23 Nov 2000 | HKD | 1.12 | 1.1501 | 1.12 | 1.1501 | 0.4977 | 0.0 (0.0%) | 508,390 |
| 22 Nov 2000 | HKD | 1.18 | 1.18 | 1.1501 | 1.1501 | 0.4977 | -0.05 (-4.16%) | 635,487 |
| 21 Nov 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5193 | 0.0 (0.0%) | 346,629 |
| 20 Nov 2000 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 0.5193 | +0.01 (+0.85%) | 369,738 |
| 17 Nov 2000 | HKD | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 0.5149 | -0.01 (-0.84%) | 120,165 |
| 16 Nov 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5193 | 0.0 (0.0%) | 231,086 |
| 15 Nov 2000 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 0.5193 | -0.02 (-1.64%) | 323,521 |
| 14 Nov 2000 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 0.5279 | +0.03 (+2.53%) | 568,472 |
| 13 Nov 2000 | HKD | 1.18 | 1.1899 | 1.1701 | 1.1899 | 0.5149 | -0.03 (-2.47%) | 1,183,161 |
| 10 Nov 2000 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 0.5279 | +0.02 (+1.67%) | 554,607 |
| 9 Nov 2000 | HKD | 1.1899 | 1.22 | 1.1899 | 1.2 | 0.5193 | 0.0 (0.0%) | 1,016,779 |
| 8 Nov 2000 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.5193 | +0.01 (+0.85%) | 441,375 |
| 7 Nov 2000 | HKD | 1.2401 | 1.2401 | 1.1899 | 1.1899 | 0.5149 | -0.03 (-2.47%) | 1,331,057 |
| 6 Nov 2000 | HKD | 1.1701 | 1.23 | 1.1701 | 1.22 | 0.5279 | +0.05 (+4.26%) | 6,283,234 |
| 3 Nov 2000 | HKD | 1.2 | 1.2 | 1.1701 | 1.1701 | 0.5063 | -0.03 (-2.49%) | 647,041 |
| 2 Nov 2000 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 0.5193 | -0.01 (-0.83%) | 462,172 |
| 1 Nov 2000 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 0.5236 | +0.05 (+4.30%) | 589,270 |
| 31 Oct 2000 | HKD | 1.1501 | 1.1701 | 1.1501 | 1.1601 | 0.502 | +0.02 (+1.76%) | 582,337 |
| 30 Oct 2000 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 0.4933 | 0.0 (0.0%) | 5,176,331 |
| 27 Oct 2000 | HKD | 1.1701 | 1.1701 | 1.14 | 1.14 | 0.4933 | -0.01 (-0.88%) | 563,850 |
| 26 Oct 2000 | HKD | 1.1501 | 1.1701 | 1.1301 | 1.1501 | 0.4977 | -0.02 (-1.71%) | 979,806 |
| 25 Oct 2000 | HKD | 1.2 | 1.2 | 1.1701 | 1.1701 | 0.5063 | -0.03 (-2.49%) | 982,116 |
| 24 Oct 2000 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 0.5193 | -0.07 (-5.51%) | 402,090 |
| 23 Oct 2000 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5496 | 0.0 (0.0%) | 231,086 |
| 20 Oct 2000 | HKD | 1.2801 | 1.2801 | 1.2601 | 1.27 | 0.5496 | +0.02 (+1.60%) | 328,142 |
| 19 Oct 2000 | HKD | 1.2801 | 1.2801 | 1.25 | 1.25 | 0.5409 | -0.23 (-15.55%) | 464,483 |
