| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2000 | HKD | 1.5199 | 1.56 | 1.4801 | 1.4801 | 0.6405 | -0.02 (-1.33%) | 4,811,215 |
| 17 Oct 2000 | HKD | 1.56 | 1.56 | 1.5001 | 1.5001 | 0.6492 | -0.04 (-2.59%) | 1,504,371 |
| 16 Oct 2000 | HKD | 1.5199 | 1.54 | 1.5199 | 1.54 | 0.6664 | +0.05 (+3.36%) | 1,192,405 |
| 13 Oct 2000 | HKD | 1.5001 | 1.5101 | 1.49 | 1.49 | 0.6448 | -0.03 (-1.97%) | 1,287,150 |
| 12 Oct 2000 | HKD | 1.54 | 1.55 | 1.5101 | 1.5199 | 0.6577 | -0.01 (-0.66%) | 1,294,083 |
| 11 Oct 2000 | HKD | 1.53 | 1.54 | 1.5199 | 1.53 | 0.6621 | 0.0 (0.0%) | 690,948 |
| 10 Oct 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.6621 | 0.0 (0.0%) | 1,109,214 |
| 9 Oct 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.6621 | 0.0 (0.0%) | 600,824 |
| 6 Oct 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.6621 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 0.6621 | 0.0 (0.0%) | 563,850 |
| 4 Oct 2000 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 0.6621 | -0.01 (-0.65%) | 573,094 |
| 3 Oct 2000 | HKD | 1.5101 | 1.55 | 1.5101 | 1.54 | 0.6664 | +0.01 (+0.65%) | 612,378 |
| 2 Oct 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.6621 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 1.55 | 1.56 | 1.53 | 1.53 | 0.6621 | -0.02 (-1.29%) | 3,822,166 |
| 28 Sep 2000 | HKD | 1.53 | 1.56 | 1.53 | 1.55 | 0.6707 | +0.02 (+1.31%) | 774,139 |
| 27 Sep 2000 | HKD | 1.5101 | 1.53 | 1.5101 | 1.53 | 0.6621 | +0.02 (+1.32%) | 746,409 |
| 26 Sep 2000 | HKD | 1.54 | 1.54 | 1.5101 | 1.5101 | 0.6535 | -0.01 (-0.64%) | 1,109,214 |
| 25 Sep 2000 | HKD | 1.54 | 1.54 | 1.5199 | 1.5199 | 0.6577 | -0.02 (-1.31%) | 1,924,948 |
| 22 Sep 2000 | HKD | 1.5101 | 1.56 | 1.5001 | 1.54 | 0.6664 | +0.03 (+1.98%) | 2,465,228 |
| 21 Sep 2000 | HKD | 1.5199 | 1.53 | 1.5001 | 1.5101 | 0.6535 | -0.06 (-3.82%) | 3,235,207 |
| 20 Sep 2000 | HKD | 1.6299 | 1.65 | 1.56 | 1.57 | 0.6794 | +0.03 (+1.95%) | 4,825,080 |
| 19 Sep 2000 | HKD | 1.5001 | 1.54 | 1.5001 | 1.54 | 0.6664 | +0.03 (+1.98%) | 1,201,648 |
| 18 Sep 2000 | HKD | 1.5101 | 1.55 | 1.49 | 1.5101 | 0.6535 | -0.04 (-2.57%) | 2,243,847 |
| 15 Sep 2000 | HKD | 1.4601 | 1.55 | 1.4601 | 1.55 | 0.6707 | +0.06 (+4.03%) | 652,125 |
| 14 Sep 2000 | HKD | 1.49 | 1.5001 | 1.4601 | 1.49 | 0.6448 | -0.01 (-0.67%) | 653,974 |
| 13 Sep 2000 | HKD | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 0.6492 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 1.56 | 1.56 | 1.5001 | 1.5001 | 0.6492 | -0.08 (-5.06%) | 1,774,742 |
| 11 Sep 2000 | HKD | 1.5901 | 1.5901 | 1.58 | 1.58 | 0.6837 | -0.01 (-0.64%) | 305,034 |
| 8 Sep 2000 | HKD | 1.58 | 1.6 | 1.58 | 1.5901 | 0.6881 | -0.01 (-0.62%) | 519,944 |
| 7 Sep 2000 | HKD | 1.5901 | 1.6 | 1.5901 | 1.6 | 0.6924 | +0.01 (+0.62%) | 249,573 |
