Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2000 | HKD | 1.55 | 1.5901 | 1.55 | 1.5901 | 0.6881 | +0.02 (+1.28%) | 418,266 |
5 Sep 2000 | HKD | 1.58 | 1.5901 | 1.57 | 1.57 | 0.6794 | 0.0 (0.0%) | 360,495 |
4 Sep 2000 | HKD | 1.57 | 1.5901 | 1.57 | 1.57 | 0.6794 | +0.02 (+1.29%) | 469,105 |
1 Sep 2000 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 0.6707 | -0.01 (-0.64%) | 150,206 |
31 Aug 2000 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 0.6751 | 0.0 (0.0%) | 404,401 |
30 Aug 2000 | HKD | 1.5901 | 1.5901 | 1.56 | 1.56 | 0.6751 | 0.0 (0.0%) | 258,817 |
29 Aug 2000 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.6751 | 0.0 (0.0%) | 485,281 |
28 Aug 2000 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 0.6751 | 0.0 (0.0%) | 614,689 |
25 Aug 2000 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 0.6751 | -0.04 (-2.50%) | 683,553 |
24 Aug 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6924 | +0.01 (+0.62%) | 115,543 |
23 Aug 2000 | HKD | 1.6 | 1.6201 | 1.5901 | 1.5901 | 0.6881 | -0.01 (-0.62%) | 848,086 |
22 Aug 2000 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 0.6924 | -0.04 (-2.44%) | 887,371 |
21 Aug 2000 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 0.7097 | +0.02 (+1.23%) | 422,888 |
18 Aug 2000 | HKD | 1.6 | 1.6201 | 1.5901 | 1.6201 | 0.7011 | +0.04 (+2.54%) | 1,472,019 |
17 Aug 2000 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 0.6837 | -0.02 (-1.25%) | 1,049,131 |
16 Aug 2000 | HKD | 1.5901 | 1.6 | 1.5901 | 1.6 | 0.6924 | 0.0 (0.0%) | 3,445,496 |
15 Aug 2000 | HKD | 1.5901 | 1.6 | 1.5901 | 1.6 | 0.6924 | +0.01 (+0.62%) | 1,095,349 |
14 Aug 2000 | HKD | 1.6 | 1.6 | 1.5901 | 1.5901 | 0.6881 | +0.01 (+0.64%) | 670,150 |
11 Aug 2000 | HKD | 1.5901 | 1.6 | 1.57 | 1.58 | 0.6837 | +0.01 (+0.64%) | 734,854 |
10 Aug 2000 | HKD | 1.58 | 1.5901 | 1.56 | 1.57 | 0.6794 | 0.0 (0.0%) | 679,393 |
9 Aug 2000 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 0.6794 | 0.0 (0.0%) | 351,251 |
8 Aug 2000 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 0.6794 | 0.0 (0.0%) | 388,225 |
7 Aug 2000 | HKD | 1.56 | 1.5901 | 1.56 | 1.57 | 0.6794 | +0.01 (+0.64%) | 1,513,615 |
4 Aug 2000 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 0.6751 | +0.02 (+1.30%) | 1,028,334 |
3 Aug 2000 | HKD | 1.5199 | 1.55 | 1.5199 | 1.54 | 0.6664 | +0.01 (+0.65%) | 3,188,990 |
2 Aug 2000 | HKD | 1.55 | 1.55 | 1.5101 | 1.53 | 0.6621 | -0.05 (-3.16%) | 2,005,828 |
1 Aug 2000 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 0.6837 | +0.02 (+1.28%) | 1,072,240 |
31 Jul 2000 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 0.6751 | -0.01 (-0.64%) | 1,018,628 |
28 Jul 2000 | HKD | 1.55 | 1.6 | 1.55 | 1.57 | 0.6794 | 0.0 (0.0%) | 2,324,727 |
27 Jul 2000 | HKD | 1.6 | 1.6201 | 1.57 | 1.57 | 0.6794 | -0.04 (-2.49%) | 2,548,881 |