Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2000 | HKD | 1.57 | 1.6201 | 1.57 | 1.6101 | 0.6968 | +0.06 (+3.88%) | 1,002,914 |
25 Jul 2000 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 0.6707 | -0.01 (-0.64%) | 293,017 |
24 Jul 2000 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 0.6751 | +0.01 (+0.65%) | 465,408 |
21 Jul 2000 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 0.6707 | -0.01 (-0.64%) | 727,922 |
20 Jul 2000 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 0.6751 | -0.02 (-1.27%) | 485,743 |
19 Jul 2000 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 0.6837 | +0.03 (+1.94%) | 372,049 |
18 Jul 2000 | HKD | 1.56 | 1.58 | 1.55 | 1.55 | 0.6707 | 0.0 (0.0%) | 1,199,338 |
17 Jul 2000 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 0.6707 | -0.03 (-1.90%) | 792,626 |
14 Jul 2000 | HKD | 1.55 | 1.5901 | 1.55 | 1.58 | 0.6837 | -0.02 (-1.25%) | 1,962,384 |
13 Jul 2000 | HKD | 1.58 | 1.6 | 1.56 | 1.6 | 0.6924 | +0.02 (+1.27%) | 2,398,675 |
12 Jul 2000 | HKD | 1.58 | 1.5901 | 1.58 | 1.58 | 0.6837 | -0.02 (-1.25%) | 1,398,072 |
11 Jul 2000 | HKD | 1.47 | 1.6 | 1.47 | 1.6 | 0.6924 | +0.14 (+9.58%) | 2,560,435 |
10 Jul 2000 | HKD | 1.4601 | 1.4601 | 1.44 | 1.4601 | 0.6318 | 0.0 (0.0%) | 1,978,098 |
7 Jul 2000 | HKD | 1.4601 | 1.47 | 1.4601 | 1.4601 | 0.6318 | 0.0 (0.0%) | 1,481,263 |
6 Jul 2000 | HKD | 1.3901 | 1.4601 | 1.3901 | 1.4601 | 0.6318 | 0.0 (0.0%) | 568,472 |
5 Jul 2000 | HKD | 1.5001 | 1.5001 | 1.42 | 1.4601 | 0.6318 | -0.01 (-0.67%) | 663,217 |
4 Jul 2000 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 0.6361 | +0.03 (+2.08%) | 653,974 |
3 Jul 2000 | HKD | 1.44 | 1.4601 | 1.43 | 1.44 | 0.6231 | +0.02 (+1.41%) | 1,002,914 |
30 Jun 2000 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6145 | 0.0 (0.0%) | 508,390 |
29 Jun 2000 | HKD | 1.3701 | 1.42 | 1.3701 | 1.42 | 0.6145 | +0.07 (+5.18%) | 3,475,537 |
28 Jun 2000 | HKD | 1.2999 | 1.3501 | 1.2999 | 1.3501 | 0.5842 | +0.04 (+3.06%) | 4,725,713 |
27 Jun 2000 | HKD | 1.3501 | 1.3501 | 1.2999 | 1.31 | 0.5669 | -0.01 (-0.76%) | 476,038 |
26 Jun 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.5712 | +0.02 (+1.55%) | 143,273 |
23 Jun 2000 | HKD | 1.3501 | 1.3501 | 1.2999 | 1.2999 | 0.5625 | -0.03 (-2.26%) | 1,264,042 |
22 Jun 2000 | HKD | 1.2999 | 1.34 | 1.2999 | 1.33 | 0.5755 | +0.03 (+2.32%) | 466,794 |
21 Jun 2000 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.5625 | 0.0 (0.0%) | 101,678 |
20 Jun 2000 | HKD | 1.32 | 1.33 | 1.2999 | 1.2999 | 0.5625 | -0.02 (-1.52%) | 425,199 |
19 Jun 2000 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 0.5712 | 0.0 (0.0%) | 397,468 |
16 Jun 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.5712 | -0.03 (-2.23%) | 69,326 |
15 Jun 2000 | HKD | 1.31 | 1.3501 | 1.31 | 1.3501 | 0.5842 | +0.01 (+0.75%) | 138,652 |