Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2000 | HKD | 1.67 | 1.7001 | 1.65 | 1.67 | 0.7227 | +0.02 (+1.21%) | 1,028,334 |
21 Mar 2000 | HKD | 1.66 | 1.7001 | 1.64 | 1.65 | 0.714 | -0.05 (-2.95%) | 693,259 |
20 Mar 2000 | HKD | 1.7301 | 1.7301 | 1.66 | 1.7001 | 0.7357 | +0.01 (+0.60%) | 614,689 |
17 Mar 2000 | HKD | 1.7001 | 1.7301 | 1.67 | 1.69 | 0.7313 | +0.03 (+1.81%) | 2,426,405 |
16 Mar 2000 | HKD | 1.69 | 1.7301 | 1.65 | 1.66 | 0.7183 | -0.03 (-1.78%) | 3,394,657 |
15 Mar 2000 | HKD | 1.69 | 1.7301 | 1.6299 | 1.69 | 0.7313 | -0.03 (-1.75%) | 5,197,882 |
14 Mar 2000 | HKD | 1.79 | 1.79 | 1.7201 | 1.7201 | 0.7444 | -0.07 (-3.91%) | 3,117,353 |
13 Mar 2000 | HKD | 1.8401 | 1.8401 | 1.78 | 1.79 | 0.7746 | -0.01 (-0.56%) | 2,860,847 |
10 Mar 2000 | HKD | 1.86 | 1.86 | 1.7201 | 1.8 | 0.7789 | -0.04 (-2.18%) | 7,502,445 |
9 Mar 2000 | HKD | 1.8501 | 1.91 | 1.8101 | 1.8401 | 0.7963 | 0.0 (0.0%) | 3,505,578 |
8 Mar 2000 | HKD | 1.8401 | 1.9 | 1.7399 | 1.8401 | 0.7963 | -0.06 (-3.15%) | 9,087,235 |
7 Mar 2000 | HKD | 2 | 2 | 1.8699 | 1.9 | 0.8222 | -0.1 (-5%) | 6,027,191 |
6 Mar 2000 | HKD | 1.88 | 2.075 | 1.88 | 2 | 0.8655 | +0.16 (+8.69%) | 18,496,141 |
3 Mar 2000 | HKD | 1.7399 | 1.88 | 1.7201 | 1.8401 | 0.7963 | +0.13 (+7.61%) | 10,070,738 |
2 Mar 2000 | HKD | 1.76 | 1.78 | 1.69 | 1.71 | 0.74 | 0.0 (0.0%) | 2,659,802 |
1 Mar 2000 | HKD | 1.75 | 1.78 | 1.7001 | 1.71 | 0.74 | +0.01 (+0.58%) | 17,012,568 |
29 Feb 2000 | HKD | 1.5001 | 1.7301 | 1.5001 | 1.7001 | 0.7357 | +0.18 (+11.86%) | 4,514,038 |
28 Feb 2000 | HKD | 1.7001 | 1.7001 | 1.4601 | 1.5199 | 0.6577 | -0.18 (-10.60%) | 9,638,606 |
25 Feb 2000 | HKD | 1.7399 | 1.78 | 1.67 | 1.7001 | 0.7357 | -0.03 (-1.73%) | 11,080,584 |
24 Feb 2000 | HKD | 1.79 | 1.82 | 1.71 | 1.7301 | 0.7487 | -0.02 (-1.14%) | 4,543,155 |
23 Feb 2000 | HKD | 1.75 | 1.77 | 1.7201 | 1.75 | 0.7573 | 0.0 (0.0%) | 3,682,590 |
22 Feb 2000 | HKD | 1.78 | 1.8 | 1.6201 | 1.75 | 0.7573 | -0.07 (-3.85%) | 16,548,084 |
21 Feb 2000 | HKD | 1.9 | 1.9 | 1.8 | 1.82 | 0.7876 | -0.05 (-2.67%) | 8,423,093 |
18 Feb 2000 | HKD | 1.9 | 1.9401 | 1.8401 | 1.8699 | 0.8092 | -0.03 (-1.58%) | 11,260,832 |
17 Feb 2000 | HKD | 1.9401 | 1.9401 | 1.86 | 1.9 | 0.8222 | +0.01 (+0.53%) | 7,440,974 |
16 Feb 2000 | HKD | 1.86 | 1.97 | 1.8501 | 1.89 | 0.8179 | +0.03 (+1.61%) | 11,718,382 |
15 Feb 2000 | HKD | 1.89 | 1.9 | 1.8401 | 1.86 | 0.8049 | -0.04 (-2.11%) | 13,846,686 |
14 Feb 2000 | HKD | 1.9401 | 1.99 | 1.88 | 1.9 | 0.8222 | -0.04 (-2.07%) | 13,373,422 |
11 Feb 2000 | HKD | 2 | 2.1999 | 1.86 | 1.9401 | 0.8396 | -0.06 (-3.00%) | 15,394,040 |
10 Feb 2000 | HKD | 1.82 | 2.0501 | 1.8 | 2 | 0.8655 | +0.19 (+10.49%) | 20,268,573 |