CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1999	HKD	0.9	1.0799	0.87	1.0799	0.4673	+0.19 (+21.34%)	37,670,290
28 Dec 1999	HKD	0.8401	0.9	0.8401	0.89	0.3851	+0.03 (+3.50%)	4,843,567
27 Dec 1999	HKD	0.8599	0.8599	0.8599	0.8599	0.3721	0.0 (0.0%)	0
24 Dec 1999	HKD	0.89	0.89	0.85	0.8599	0.3721	-0.02 (-2.28%)	1,158,204
23 Dec 1999	HKD	0.8401	0.89	0.8301	0.88	0.3808	+0.04 (+4.75%)	4,363,832
22 Dec 1999	HKD	0.8301	0.8401	0.8301	0.8401	0.3635	0.0 (0.0%)	993,671
21 Dec 1999	HKD	0.8301	0.8401	0.8301	0.8401	0.3635	-0.01 (-1.16%)	462,172
20 Dec 1999	HKD	0.87	0.88	0.85	0.85	0.3678	-0.02 (-2.30%)	1,049,131
17 Dec 1999	HKD	0.8599	0.89	0.8599	0.87	0.3765	+0.01 (+1.17%)	1,363,409
16 Dec 1999	HKD	0.87	0.88	0.8599	0.8599	0.3721	-0.02 (-2.28%)	2,389,432
15 Dec 1999	HKD	0.89	0.89	0.87	0.88	0.3808	-0.02 (-2.22%)	2,327,038
14 Dec 1999	HKD	0.9401	0.9401	0.88	0.9	0.3895	-0.05 (-5.27%)	9,553,104
13 Dec 1999	HKD	0.9301	0.98	0.9301	0.9501	0.4111	+0.04 (+4.40%)	19,455,149
10 Dec 1999	HKD	0.8301	0.9101	0.8201	0.9101	0.3938	+0.09 (+10.97%)	10,002,336
9 Dec 1999	HKD	0.8301	0.8599	0.8201	0.8201	0.3549	-0.01 (-1.20%)	2,215,655
8 Dec 1999	HKD	0.9501	0.9501	0.8201	0.8301	0.3592	0.0 (0.0%)	568,472
7 Dec 1999	HKD	0.8201	0.8301	0.81	0.8301	0.3592	+0.02 (+2.48%)	2,879,334
6 Dec 1999	HKD	0.8001	0.8201	0.8001	0.81	0.3505	+0.01 (+1.24%)	2,555,814
3 Dec 1999	HKD	0.8301	0.8401	0.8001	0.8001	0.3462	-0.04 (-4.76%)	2,491,109
2 Dec 1999	HKD	0.79	0.85	0.78	0.8401	0.3635	+0.02 (+2.44%)	4,737,268
1 Dec 1999	HKD	0.8201	0.8201	0.81	0.8201	0.3549	+0.01 (+1.25%)	993,671
30 Nov 1999	HKD	0.81	0.81	0.79	0.81	0.3505	0.0 (0.0%)	570,783
29 Nov 1999	HKD	0.81	0.8201	0.81	0.81	0.3505	0.0 (0.0%)	1,136,944
26 Nov 1999	HKD	0.81	0.8301	0.81	0.81	0.3505	0.0 (0.0%)	1,707,265
25 Nov 1999	HKD	0.8301	0.8401	0.81	0.81	0.3505	-0.01 (-1.23%)	1,372,652
24 Nov 1999	HKD	0.8301	0.8301	0.81	0.8201	0.3549	+0.01 (+1.25%)	1,571,386
23 Nov 1999	HKD	0.8301	0.85	0.81	0.81	0.3505	-0.04 (-4.71%)	623,933
22 Nov 1999	HKD	0.8301	0.85	0.8201	0.85	0.3678	+0.02 (+2.40%)	1,601,428
19 Nov 1999	HKD	0.8201	0.8401	0.8201	0.8301	0.3592	+0.02 (+2.48%)	1,825,581
18 Nov 1999	HKD	0.81	0.8201	0.81	0.81	0.3505	-0.01 (-1.23%)	1,575,546

Unicorn Response |