| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1999 | HKD | 0.9101 | 0.9401 | 0.9101 | 0.92 | 0.3981 | +0.01 (+1.09%) | 6,562,849 |
| 5 Oct 1999 | HKD | 0.9 | 0.9401 | 0.89 | 0.9101 | 0.3938 | +0.01 (+1.12%) | 4,566,264 |
| 4 Oct 1999 | HKD | 0.9501 | 0.9501 | 0.9 | 0.9 | 0.3895 | -0.03 (-3.24%) | 2,361,701 |
| 1 Oct 1999 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.4025 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 0.9301 | 0.96 | 0.9301 | 0.9301 | 0.4025 | -0.03 (-3.11%) | 1,811,716 |
| 29 Sep 1999 | HKD | 0.9401 | 0.96 | 0.9301 | 0.96 | 0.4154 | -0.01 (-1.02%) | 1,913,394 |
| 28 Sep 1999 | HKD | 0.9401 | 0.9699 | 0.9301 | 0.9699 | 0.4197 | +0.05 (+5.42%) | 6,183,867 |
| 27 Sep 1999 | HKD | 0.98 | 0.98 | 0.88 | 0.92 | 0.3981 | -0.06 (-6.12%) | 8,175,831 |
| 24 Sep 1999 | HKD | 1 | 1.01 | 0.9699 | 0.98 | 0.4241 | -0.04 (-3.93%) | 9,321,094 |
| 23 Sep 1999 | HKD | 0.98 | 1.07 | 0.98 | 1.0201 | 0.4414 | +0.06 (+6.26%) | 17,294,493 |
| 22 Sep 1999 | HKD | 1 | 1.03 | 0.96 | 0.96 | 0.4154 | -0.09 (-8.58%) | 29,560,550 |
| 21 Sep 1999 | HKD | 1.1701 | 1.21 | 1.0401 | 1.0501 | 0.4544 | -0.12 (-10.26%) | 49,413,167 |
| 20 Sep 1999 | HKD | 1.1301 | 1.21 | 1.1301 | 1.1701 | 0.5063 | +0.07 (+6.37%) | 78,807,794 |
| 17 Sep 1999 | HKD | 1.0201 | 1.18 | 1.0201 | 1.1 | 0.476 | +0.09 (+8.91%) | 118,803,738 |
| 16 Sep 1999 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 0.98 | 1.03 | 0.98 | 1.01 | 0.4371 | +0.03 (+3.06%) | 40,477,987 |
| 14 Sep 1999 | HKD | 0.9401 | 0.98 | 0.9401 | 0.98 | 0.4241 | +0.05 (+5.37%) | 7,845,377 |
| 13 Sep 1999 | HKD | 0.96 | 0.96 | 0.9301 | 0.9301 | 0.4025 | -0.03 (-3.11%) | 3,651,162 |
| 10 Sep 1999 | HKD | 0.96 | 1 | 0.9401 | 0.96 | 0.4154 | 0.0 (0.0%) | 6,821,665 |
| 9 Sep 1999 | HKD | 0.9301 | 0.96 | 0.92 | 0.96 | 0.4154 | +0.05 (+5.48%) | 6,539,740 |
| 8 Sep 1999 | HKD | 0.96 | 0.96 | 0.9 | 0.9101 | 0.3938 | -0.03 (-3.19%) | 7,177,538 |
| 7 Sep 1999 | HKD | 1.01 | 1.0501 | 0.9401 | 0.9401 | 0.4068 | -0.04 (-4.07%) | 19,545,273 |
| 6 Sep 1999 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.4241 | +0.12 (+13.97%) | 32,323,416 |
| 3 Sep 1999 | HKD | 0.8599 | 0.8599 | 0.8401 | 0.8599 | 0.3721 | -0.01 (-1.16%) | 3,142,773 |
| 2 Sep 1999 | HKD | 0.8599 | 0.89 | 0.8599 | 0.87 | 0.3765 | +0.02 (+2.35%) | 10,177,037 |
| 1 Sep 1999 | HKD | 0.8401 | 0.85 | 0.8401 | 0.85 | 0.3678 | +0.01 (+1.18%) | 2,851,604 |
| 31 Aug 1999 | HKD | 0.8301 | 0.85 | 0.8301 | 0.8401 | 0.3635 | +0.02 (+2.44%) | 2,174,521 |
| 30 Aug 1999 | HKD | 0.8301 | 0.8301 | 0.81 | 0.8201 | 0.3549 | +0.01 (+1.25%) | 1,398,072 |
| 27 Aug 1999 | HKD | 0.81 | 0.8201 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 1,270,974 |
| 26 Aug 1999 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | 0.0 (0.0%) | 0 |
