CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1999	HKD	0.8201	0.8201	0.81	0.81	0.3505	-0.01 (-1.23%)	2,079,776
24 Aug 1999	HKD	0.8201	0.8201	0.8201	0.8201	0.3549	0.0 (0.0%)	693,259
23 Aug 1999	HKD	0.8301	0.8301	0.8201	0.8201	0.3549	0.0 (0.0%)	855,019
20 Aug 1999	HKD	0.8301	0.85	0.8201	0.8201	0.3549	0.0 (0.0%)	2,588,166
19 Aug 1999	HKD	0.81	0.8401	0.8001	0.8201	0.3549	+0.01 (+1.25%)	6,632,175
18 Aug 1999	HKD	0.81	0.8201	0.8001	0.81	0.3505	-0.01 (-1.23%)	1,668,443
17 Aug 1999	HKD	0.8201	0.8301	0.8201	0.8201	0.3549	+0.02 (+2.50%)	1,317,191
16 Aug 1999	HKD	0.8301	0.8301	0.79	0.8001	0.3462	0.0 (0.0%)	2,042,802
13 Aug 1999	HKD	0.81	0.81	0.8001	0.8001	0.3462	-0.02 (-2.44%)	549,985
12 Aug 1999	HKD	0.81	0.8201	0.81	0.8201	0.3549	+0.02 (+2.50%)	1,141,566
11 Aug 1999	HKD	0.78	0.81	0.78	0.8001	0.3462	+0.02 (+2.58%)	1,668,443
10 Aug 1999	HKD	0.8401	0.85	0.78	0.78	0.3375	-0.05 (-6.04%)	2,417,162
9 Aug 1999	HKD	0.85	0.85	0.8201	0.8301	0.3592	-0.03 (-3.47%)	642,420
6 Aug 1999	HKD	0.8401	0.87	0.8401	0.8599	0.3721	+0.01 (+1.16%)	1,388,828
5 Aug 1999	HKD	0.8599	0.87	0.85	0.85	0.3678	-0.02 (-2.30%)	924,345
4 Aug 1999	HKD	0.8599	0.9101	0.85	0.87	0.3765	+0.01 (+1.17%)	3,628,054
3 Aug 1999	HKD	0.8599	0.8599	0.85	0.8599	0.3721	+0.01 (+1.16%)	2,472,623
2 Aug 1999	HKD	0.8599	0.87	0.85	0.85	0.3678	0.0 (0.0%)	3,859,140
30 Jul 1999	HKD	0.8201	0.85	0.8201	0.85	0.3678	+0.01 (+1.18%)	1,037,577
29 Jul 1999	HKD	0.8401	0.8599	0.8401	0.8401	0.3635	-0.01 (-1.16%)	547,674
28 Jul 1999	HKD	0.85	0.8599	0.8401	0.85	0.3678	0.0 (0.0%)	623,933
27 Jul 1999	HKD	0.8401	0.85	0.8401	0.85	0.3678	0.0 (0.0%)	628,555
26 Jul 1999	HKD	0.87	0.88	0.85	0.85	0.3678	+0.01 (+1.18%)	3,193,612
23 Jul 1999	HKD	0.8599	0.87	0.8401	0.8401	0.3635	-0.03 (-3.44%)	2,842,361
22 Jul 1999	HKD	0.8599	0.87	0.8599	0.87	0.3765	+0.01 (+1.17%)	1,566,765
21 Jul 1999	HKD	0.8599	0.8599	0.8301	0.8599	0.3721	-0.01 (-1.16%)	3,121,975
20 Jul 1999	HKD	0.87	0.88	0.87	0.87	0.3765	0.0 (0.0%)	2,766,102
19 Jul 1999	HKD	0.9	0.9	0.8599	0.87	0.3765	-0.01 (-1.14%)	1,097,660
16 Jul 1999	HKD	0.9	0.9	0.85	0.88	0.3808	-0.02 (-2.22%)	8,256,711
15 Jul 1999	HKD	0.9	0.92	0.87	0.9	0.3895	0.0 (0.0%)	3,307,306

Unicorn Response |