| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1999 | HKD | 0.87 | 0.87 | 0.8599 | 0.87 | 0.3765 | +0.02 (+2.35%) | 4,783,485 |
| 1 Jun 1999 | HKD | 0.8301 | 0.85 | 0.8301 | 0.85 | 0.3678 | +0.02 (+2.40%) | 3,540,241 |
| 31 May 1999 | HKD | 0.85 | 0.85 | 0.8301 | 0.8301 | 0.3592 | 0.0 (0.0%) | 808,802 |
| 28 May 1999 | HKD | 0.8401 | 0.8401 | 0.8201 | 0.8301 | 0.3592 | -0.09 (-9.77%) | 3,168,192 |
| 27 May 1999 | HKD | 0.9401 | 0.9401 | 0.9101 | 0.92 | 0.3981 | -0.03 (-3.17%) | 6,040,594 |
| 26 May 1999 | HKD | 0.9301 | 0.9501 | 0.9301 | 0.9501 | 0.4111 | +0.02 (+2.15%) | 7,729,834 |
| 25 May 1999 | HKD | 0.9301 | 0.9401 | 0.9301 | 0.9301 | 0.4025 | -0.01 (-1.06%) | 3,480,159 |
| 24 May 1999 | HKD | 0.9401 | 0.9501 | 0.92 | 0.9401 | 0.4068 | +0.01 (+1.08%) | 6,193,111 |
| 21 May 1999 | HKD | 0.9501 | 0.98 | 0.9301 | 0.9301 | 0.4025 | -0.03 (-3.11%) | 15,582,144 |
| 20 May 1999 | HKD | 0.96 | 0.99 | 0.9501 | 0.96 | 0.4154 | +0.03 (+3.21%) | 17,146,598 |
| 19 May 1999 | HKD | 0.9 | 0.9699 | 0.9 | 0.9301 | 0.4025 | +0.02 (+2.20%) | 12,060,390 |
| 18 May 1999 | HKD | 0.9101 | 0.9101 | 0.9 | 0.9101 | 0.3938 | +0.01 (+1.12%) | 2,440,271 |
| 17 May 1999 | HKD | 0.9101 | 0.9101 | 0.89 | 0.9 | 0.3895 | -0.02 (-2.17%) | 5,190,197 |
| 14 May 1999 | HKD | 0.9101 | 0.9501 | 0.9101 | 0.92 | 0.3981 | +0.02 (+2.22%) | 9,867,382 |
| 13 May 1999 | HKD | 0.9101 | 0.9101 | 0.9 | 0.9 | 0.3895 | -0.01 (-1.11%) | 3,537,930 |
| 12 May 1999 | HKD | 0.9 | 0.9101 | 0.9 | 0.9101 | 0.3938 | +0.02 (+2.26%) | 3,976,070 |
| 11 May 1999 | HKD | 0.87 | 0.9101 | 0.87 | 0.89 | 0.3851 | +0.01 (+1.14%) | 5,019,193 |
| 10 May 1999 | HKD | 0.88 | 0.9101 | 0.8599 | 0.88 | 0.3808 | -0.02 (-2.22%) | 7,246,864 |
| 7 May 1999 | HKD | 0.9 | 0.9501 | 0.9 | 0.9 | 0.3895 | -0.05 (-5.27%) | 8,903,752 |
| 6 May 1999 | HKD | 0.9501 | 1.01 | 0.9401 | 0.9501 | 0.4111 | -0.03 (-3.05%) | 19,161,670 |
| 5 May 1999 | HKD | 0.98 | 1.0401 | 0.9699 | 0.98 | 0.4241 | -0.04 (-3.93%) | 70,331,092 |
| 4 May 1999 | HKD | 1.0201 | 1.03 | 0.89 | 1.0201 | 0.4414 | +0.11 (+12.09%) | 48,442,605 |
| 3 May 1999 | HKD | 0.9101 | 0.92 | 0.87 | 0.9101 | 0.3938 | +0.05 (+5.84%) | 17,061,096 |
| 30 Apr 1999 | HKD | 0.8599 | 0.89 | 0.8599 | 0.8599 | 0.3721 | -0.03 (-3.38%) | 11,193,817 |
| 29 Apr 1999 | HKD | 0.89 | 0.92 | 0.87 | 0.89 | 0.3851 | 0.0 (0.0%) | 13,770,428 |
| 28 Apr 1999 | HKD | 0.89 | 0.9501 | 0.8599 | 0.89 | 0.3851 | +0.04 (+4.71%) | 38,799,377 |
| 27 Apr 1999 | HKD | 0.85 | 0.9301 | 0.8301 | 0.85 | 0.3678 | -0.03 (-3.41%) | 42,474,572 |
| 26 Apr 1999 | HKD | 0.88 | 1.22 | 0.87 | 0.88 | 0.3808 | -0.17 (-16.20%) | 111,332,720 |
| 23 Apr 1999 | HKD | 1.0501 | 1.11 | 1.0401 | 1.0501 | 0.4544 | 0.0 (0.0%) | 18,670,842 |
| 22 Apr 1999 | HKD | 1.0501 | 1.07 | 1 | 1.0501 | 0.4544 | +0.08 (+8.27%) | 20,809,314 |
