CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1999	HKD	0.9699	0.9699	0.9401	0.9699	0.4197	0.0 (0.0%)	6,601,209
20 Apr 1999	HKD	0.9699	1	0.9699	0.9699	0.4197	-0.02 (-2.03%)	5,758,669
19 Apr 1999	HKD	0.99	1.0601	0.99	0.99	0.4284	-0.01 (-1%)	14,117,982
16 Apr 1999	HKD	1	1	0.9401	1	0.4327	+0.07 (+7.52%)	7,799,160
15 Apr 1999	HKD	0.9301	0.9699	0.9301	0.9301	0.4025	0.0 (0.0%)	4,003,338
14 Apr 1999	HKD	0.9301	0.98	0.9301	0.9301	0.4025	-0.03 (-3.11%)	3,246,761
13 Apr 1999	HKD	0.96	1.01	0.96	0.96	0.4154	-0.03 (-3.03%)	10,489,004
12 Apr 1999	HKD	0.99	0.99	0.9	0.99	0.4284	+0.08 (+8.78%)	12,412,565
9 Apr 1999	HKD	0.9101	0.9301	0.9101	0.9101	0.3938	+0.01 (+1.12%)	10,183,970
8 Apr 1999	HKD	0.9	0.92	0.8599	0.9	0.3895	+0.05 (+5.88%)	14,780,275
7 Apr 1999	HKD	0.85	0.85	0.8301	0.85	0.3678	+0.02 (+2.41%)	3,142,773
6 Apr 1999	HKD	0.83	0.83	0.83	0.83	0.3592	0.0 (0.0%)	0
5 Apr 1999	HKD	0.83	0.83	0.83	0.83	0.3592	-0 (-0.01%)	0
2 Apr 1999	HKD	0.8301	0.8301	0.8301	0.8301	0.3592	0.0 (0.0%)	0
1 Apr 1999	HKD	0.8301	0.8301	0.81	0.8301	0.3592	+0.01 (+1.22%)	2,382,499
31 Mar 1999	HKD	0.8201	0.8301	0.8201	0.8201	0.3549	+0.01 (+1.25%)	1,571,386
30 Mar 1999	HKD	0.81	0.8201	0.81	0.81	0.3505	+0.01 (+1.24%)	1,270,974
29 Mar 1999	HKD	0.8001	0.8201	0.8001	0.8001	0.3462	-0.02 (-2.44%)	3,209,788
26 Mar 1999	HKD	0.8201	0.85	0.8201	0.8201	0.3549	-0.03 (-3.52%)	8,811,318
25 Mar 1999	HKD	0.85	0.8599	0.8201	0.85	0.3678	+0.03 (+3.65%)	11,981,821
24 Mar 1999	HKD	0.8201	0.8599	0.79	0.8201	0.3549	-0.01 (-1.20%)	23,788,016
23 Mar 1999	HKD	0.8301	0.8401	0.7101	0.8301	0.3592	+0.12 (+16.90%)	24,462,325
22 Mar 1999	HKD	0.7101	0.7101	0.7	0.7101	0.3073	+0.01 (+1.44%)	3,859,140
19 Mar 1999	HKD	0.7	0.7	0.6901	0.7	0.3029	+0.01 (+1.43%)	4,044,009
18 Mar 1999	HKD	0.6901	0.7201	0.6901	0.6901	0.2986	-0.01 (-1.41%)	1,568,613
17 Mar 1999	HKD	0.7	0.7101	0.7	0.7	0.3029	-0.01 (-1.42%)	1,998,896
16 Mar 1999	HKD	0.7101	0.7101	0.6901	0.7101	0.3073	+0.01 (+1.44%)	670,150
15 Mar 1999	HKD	0.7	0.7	0.6901	0.7	0.3029	+0.01 (+1.43%)	1,386,517
12 Mar 1999	HKD	0.6901	0.7101	0.6901	0.6901	0.2986	-0.01 (-1.41%)	2,015,072
11 Mar 1999	HKD	0.7	0.7101	0.7	0.7	0.3029	0.0 (0.0%)	3,674,271

Unicorn Response |