CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1999	HKD	0.7	0.7201	0.7	0.7	0.3029	0.0 (0.0%)	5,881,144
8 Mar 1999	HKD	0.7	0.7101	0.7	0.7	0.3029	0.0 (0.0%)	3,697,380
5 Mar 1999	HKD	0.7	0.7101	0.7	0.7	0.3029	+0.01 (+1.43%)	1,525,169
4 Mar 1999	HKD	0.6901	0.7	0.6901	0.6901	0.2986	-0.01 (-1.41%)	1,109,214
3 Mar 1999	HKD	0.7	0.7101	0.6901	0.7	0.3029	0.0 (0.0%)	2,158,345
2 Mar 1999	HKD	0.7	0.7101	0.7	0.7	0.3029	-0.01 (-1.42%)	4,205,769
1 Mar 1999	HKD	0.7101	0.7299	0.7	0.7101	0.3073	+0.01 (+1.44%)	3,163,570
26 Feb 1999	HKD	0.7	0.7201	0.7	0.7	0.3029	0.0 (0.0%)	2,174,521
25 Feb 1999	HKD	0.7	0.7101	0.6901	0.7	0.3029	0.0 (0.0%)	1,994,066
24 Feb 1999	HKD	0.7	0.7201	0.6901	0.7	0.3029	+0.01 (+1.43%)	931,277
23 Feb 1999	HKD	0.6901	0.6901	0.68	0.6901	0.2986	0.0 (0.0%)	531,498
22 Feb 1999	HKD	0.6901	0.6901	0.6901	0.6901	0.2986	0.0 (0.0%)	0
19 Feb 1999	HKD	0.6901	0.6901	0.68	0.6901	0.2986	+0 (+0.01%)	704,813
18 Feb 1999	HKD	0.69	0.69	0.69	0.69	0.2986	0.0 (0.0%)	0
17 Feb 1999	HKD	0.69	0.69	0.69	0.69	0.2986	-0 (-0.01%)	0
16 Feb 1999	HKD	0.6901	0.6901	0.6901	0.6901	0.2986	0.0 (0.0%)	0
15 Feb 1999	HKD	0.6901	0.7	0.68	0.6901	0.2986	0.0 (0.0%)	351,251
12 Feb 1999	HKD	0.6901	0.6901	0.68	0.6901	0.2986	0.0 (0.0%)	1,005,225
11 Feb 1999	HKD	0.6901	0.6901	0.67	0.6901	0.2986	+0.01 (+1.49%)	1,319,502
10 Feb 1999	HKD	0.68	0.6901	0.68	0.68	0.2943	-0.02 (-2.86%)	1,208,581
9 Feb 1999	HKD	0.7	0.7	0.6901	0.7	0.3029	+0.01 (+1.43%)	131,719
8 Feb 1999	HKD	0.6901	0.6901	0.6901	0.6901	0.2986	0.0 (0.0%)	665,528
5 Feb 1999	HKD	0.6901	0.7	0.68	0.6901	0.2986	-0.01 (-1.41%)	2,366,323
4 Feb 1999	HKD	0.7	0.7101	0.7	0.7	0.3029	0.0 (0.0%)	1,634,704
3 Feb 1999	HKD	0.7	0.7201	0.7	0.7	0.3029	-0.01 (-1.42%)	2,433,338
2 Feb 1999	HKD	0.7101	0.7299	0.7101	0.7101	0.3073	-0.02 (-2.71%)	4,413,747
1 Feb 1999	HKD	0.7299	0.7299	0.7101	0.7299	0.3159	+0.03 (+4.27%)	7,983,105
29 Jan 1999	HKD	0.7	0.7	0.6901	0.7	0.3029	+0.01 (+1.43%)	3,983,926
28 Jan 1999	HKD	0.6901	0.7	0.6901	0.6901	0.2986	-0.01 (-1.41%)	14,156,342
27 Jan 1999	HKD	0.7	0.7	0.7	0.7	0.3029	0.0 (0.0%)	1,883,353

Unicorn Response |