Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3029 | 0.0 (0.0%) | 1,883,353 |
26 Jan 1999 | HKD | 0.7 | 0.7299 | 0.6901 | 0.7 | 0.3029 | +0.01 (+1.43%) | 3,882,711 |
25 Jan 1999 | HKD | 0.6901 | 0.6901 | 0.67 | 0.6901 | 0.2986 | +0.01 (+1.49%) | 1,086,105 |
22 Jan 1999 | HKD | 0.68 | 0.6901 | 0.67 | 0.68 | 0.2943 | -0.01 (-1.46%) | 15,182,365 |
21 Jan 1999 | HKD | 0.6901 | 0.74 | 0.6901 | 0.6901 | 0.2986 | -0.03 (-4.17%) | 3,260,627 |
20 Jan 1999 | HKD | 0.7201 | 0.74 | 0.7 | 0.7201 | 0.3116 | +0.02 (+2.87%) | 11,480,364 |
19 Jan 1999 | HKD | 0.7 | 0.7101 | 0.6901 | 0.7 | 0.3029 | 0.0 (0.0%) | 1,294,083 |
18 Jan 1999 | HKD | 0.7 | 0.7101 | 0.7 | 0.7 | 0.3029 | 0.0 (0.0%) | 566,161 |
15 Jan 1999 | HKD | 0.7 | 0.7299 | 0.7 | 0.7 | 0.3029 | 0.0 (0.0%) | 18,325,137 |
14 Jan 1999 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.3029 | 0.0 (0.0%) | 970,562 |
13 Jan 1999 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.3029 | -0.03 (-4.10%) | 2,357,079 |
12 Jan 1999 | HKD | 0.7299 | 0.75 | 0.7299 | 0.7299 | 0.3159 | -0.02 (-2.68%) | 1,964,233 |
11 Jan 1999 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.3246 | +0.01 (+1.35%) | 284,236 |
8 Jan 1999 | HKD | 0.74 | 0.76 | 0.7299 | 0.74 | 0.3202 | -0.01 (-1.33%) | 2,070,533 |
7 Jan 1999 | HKD | 0.75 | 0.81 | 0.75 | 0.75 | 0.3246 | -0.04 (-5.06%) | 4,725,713 |
6 Jan 1999 | HKD | 0.79 | 0.8001 | 0.77 | 0.79 | 0.3419 | +0.06 (+8.23%) | 4,940,623 |
5 Jan 1999 | HKD | 0.7299 | 0.75 | 0.7201 | 0.7299 | 0.3159 | 0.0 (0.0%) | 1,490,506 |
4 Jan 1999 | HKD | 0.7299 | 0.7299 | 0.7101 | 0.7299 | 0.3159 | -0.01 (-1.36%) | 831,910 |
31 Dec 1998 | HKD | 0.74 | 0.74 | 0.7201 | 0.74 | 0.3202 | 0.0 (0.0%) | 231,086 |
30 Dec 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.3202 | 0.0 (0.0%) | 184,869 |
29 Dec 1998 | HKD | 0.74 | 0.75 | 0.7201 | 0.74 | 0.3202 | 0.0 (0.0%) | 785,693 |
28 Dec 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.3202 | -0.01 (-1.33%) | 231,086 |
25 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3246 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.75 | 0.76 | 0.7101 | 0.75 | 0.3246 | +0.02 (+2.75%) | 952,075 |
23 Dec 1998 | HKD | 0.7299 | 0.77 | 0.7299 | 0.7299 | 0.3159 | -0.04 (-5.21%) | 822,667 |
22 Dec 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.3332 | 0.0 (0.0%) | 1,143,877 |
21 Dec 1998 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.3332 | 0.0 (0.0%) | 1,016,779 |
18 Dec 1998 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.3332 | 0.0 (0.0%) | 1,201,648 |
17 Dec 1998 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.3332 | 0.0 (0.0%) | 1,096,735 |
16 Dec 1998 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.3332 | -0.01 (-1.28%) | 739,476 |