CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1998	HKD	0.79	0.79	0.77	0.79	0.3419	-0.01 (-1.26%)	1,317,191
11 Dec 1998	HKD	0.8001	0.81	0.79	0.8001	0.3462	0.0 (0.0%)	3,443,185
10 Dec 1998	HKD	0.8001	0.8201	0.79	0.8001	0.3462	+0.01 (+1.28%)	6,539,740
9 Dec 1998	HKD	0.79	0.79	0.78	0.79	0.3419	+0.01 (+1.28%)	383,603
8 Dec 1998	HKD	0.78	0.78	0.78	0.78	0.3375	0.0 (0.0%)	415,955
7 Dec 1998	HKD	0.78	0.8001	0.78	0.78	0.3375	+0.01 (+1.30%)	1,807,094
4 Dec 1998	HKD	0.77	0.79	0.77	0.77	0.3332	+0.01 (+1.32%)	1,086,105
3 Dec 1998	HKD	0.76	0.78	0.75	0.76	0.3289	-0.01 (-1.30%)	466,794
2 Dec 1998	HKD	0.77	0.79	0.75	0.77	0.3332	+0.03 (+4.05%)	3,951,574
1 Dec 1998	HKD	0.74	0.75	0.7299	0.74	0.3202	-0.03 (-3.90%)	896,615
30 Nov 1998	HKD	0.77	0.8001	0.76	0.77	0.3332	-0.05 (-6.11%)	2,733,750
27 Nov 1998	HKD	0.8201	0.85	0.8201	0.8201	0.3549	-0.01 (-1.20%)	1,998,896
26 Nov 1998	HKD	0.8301	0.8599	0.8301	0.8301	0.3592	-0.02 (-2.34%)	2,264,645
25 Nov 1998	HKD	0.85	0.89	0.85	0.85	0.3678	-0.04 (-4.49%)	1,215,514
24 Nov 1998	HKD	0.89	0.89	0.87	0.89	0.3851	+0.02 (+2.30%)	6,837,841
23 Nov 1998	HKD	0.87	0.9101	0.8599	0.87	0.3765	+0.03 (+3.56%)	3,191,301
20 Nov 1998	HKD	0.8401	0.89	0.8301	0.8401	0.3635	-0.01 (-1.16%)	7,898,989
19 Nov 1998	HKD	0.85	0.87	0.8201	0.85	0.3678	+0.05 (+6.24%)	9,898,809
18 Nov 1998	HKD	0.8001	0.8201	0.79	0.8001	0.3462	-0.01 (-1.22%)	2,407,918
17 Nov 1998	HKD	0.81	0.8301	0.77	0.81	0.3505	+0.05 (+6.58%)	2,403,297
16 Nov 1998	HKD	0.76	0.76	0.76	0.76	0.3289	-0.01 (-1.30%)	600,824
13 Nov 1998	HKD	0.77	0.77	0.76	0.77	0.3332	-0.01 (-1.28%)	672,461
12 Nov 1998	HKD	0.78	0.78	0.77	0.78	0.3375	0.0 (0.0%)	1,062,997
11 Nov 1998	HKD	0.78	0.79	0.75	0.78	0.3375	+0.03 (+4%)	591,581
10 Nov 1998	HKD	0.75	0.76	0.75	0.75	0.3246	+0.01 (+1.35%)	485,281
9 Nov 1998	HKD	0.74	0.76	0.7299	0.74	0.3202	-0.02 (-2.63%)	1,086,105
6 Nov 1998	HKD	0.76	0.79	0.76	0.76	0.3289	-0.01 (-1.30%)	1,455,843
5 Nov 1998	HKD	0.77	0.8301	0.77	0.77	0.3332	-0.04 (-4.94%)	3,235,207
4 Nov 1998	HKD	0.81	0.8301	0.78	0.81	0.3505	-0.02 (-2.42%)	5,742,030
3 Nov 1998	HKD	0.8301	0.8301	0.7299	0.8301	0.3592	+0.11 (+15.28%)	11,070,879

Unicorn Response |