Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1998 | HKD | 0.7201 | 0.74 | 0.7201 | 0.7201 | 0.3116 | +0.01 (+1.41%) | 3,027,230 |
30 Oct 1998 | HKD | 0.7101 | 0.74 | 0.7 | 0.7101 | 0.3073 | +0.01 (+1.44%) | 2,680,600 |
29 Oct 1998 | HKD | 0.7 | 0.7101 | 0.6901 | 0.7 | 0.3029 | +0.01 (+1.43%) | 5,014,571 |
28 Oct 1998 | HKD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.2986 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.6901 | 0.6901 | 0.68 | 0.6901 | 0.2986 | +0.01 (+1.49%) | 1,699,408 |
26 Oct 1998 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.2943 | -0.01 (-1.46%) | 614,689 |
23 Oct 1998 | HKD | 0.6901 | 0.6901 | 0.66 | 0.6901 | 0.2986 | +0.02 (+3.00%) | 2,391,742 |
22 Oct 1998 | HKD | 0.67 | 0.7201 | 0.67 | 0.67 | 0.2899 | -0.05 (-6.96%) | 2,890,889 |
21 Oct 1998 | HKD | 0.7201 | 0.76 | 0.7101 | 0.7201 | 0.3116 | +0.01 (+1.41%) | 10,916,513 |
20 Oct 1998 | HKD | 0.7101 | 0.7299 | 0.7101 | 0.7101 | 0.3073 | 0.0 (0.0%) | 9,945,951 |
19 Oct 1998 | HKD | 0.7101 | 0.7101 | 0.67 | 0.7101 | 0.3073 | +0.04 (+5.99%) | 7,505,681 |
16 Oct 1998 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.2899 | 0.0 (0.0%) | 4,677,185 |
15 Oct 1998 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 0.2899 | +0.04 (+6.35%) | 4,885,163 |
14 Oct 1998 | HKD | 0.63 | 0.63 | 0.6101 | 0.63 | 0.2726 | +0.01 (+1.63%) | 2,546,570 |
13 Oct 1998 | HKD | 0.6199 | 0.63 | 0.6101 | 0.6199 | 0.2683 | 0.0 (0.0%) | 1,173,918 |
12 Oct 1998 | HKD | 0.6199 | 0.63 | 0.6199 | 0.6199 | 0.2683 | 0.0 (0.0%) | 2,695,390 |
9 Oct 1998 | HKD | 0.6199 | 0.64 | 0.6001 | 0.6199 | 0.2683 | 0.0 (0.0%) | 4,074,050 |
8 Oct 1998 | HKD | 0.6199 | 0.63 | 0.6199 | 0.6199 | 0.2683 | 0.0 (0.0%) | 866,573 |
7 Oct 1998 | HKD | 0.6199 | 0.63 | 0.6199 | 0.6199 | 0.2683 | -0.01 (-1.60%) | 346,629 |
6 Oct 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.2726 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.63 | 0.63 | 0.5801 | 0.63 | 0.2726 | +0.03 (+5%) | 1,756,255 |
2 Oct 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2596 | -0 (-0.02%) | 0 |
1 Oct 1998 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.2597 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.6001 | 0.6199 | 0.6001 | 0.6001 | 0.2597 | 0.0 (0.0%) | 831,910 |
29 Sep 1998 | HKD | 0.6001 | 0.6001 | 0.59 | 0.6001 | 0.2597 | -0.01 (-1.64%) | 487,592 |
28 Sep 1998 | HKD | 0.6101 | 0.65 | 0.6101 | 0.6101 | 0.264 | -0.01 (-1.58%) | 4,137,830 |
25 Sep 1998 | HKD | 0.6199 | 0.6199 | 0.57 | 0.6199 | 0.2683 | +0.04 (+6.86%) | 5,289,564 |
24 Sep 1998 | HKD | 0.5801 | 0.6001 | 0.56 | 0.5801 | 0.251 | -0.01 (-1.68%) | 5,033,058 |
23 Sep 1998 | HKD | 0.59 | 0.64 | 0.5801 | 0.59 | 0.2553 | -0.13 (-18.07%) | 11,269,151 |
22 Sep 1998 | HKD | 0.7201 | 0.7299 | 0.68 | 0.7201 | 0.3116 | +0.05 (+7.48%) | 12,582,645 |