CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1998	HKD	0.67	0.68	0.67	0.67	0.2899	-0.01 (-1.47%)	2,033,559
18 Sep 1998	HKD	0.68	0.6901	0.66	0.68	0.2943	0.0 (0.0%)	2,516,529
17 Sep 1998	HKD	0.68	0.7	0.67	0.68	0.2943	-0.02 (-2.86%)	2,241,536
16 Sep 1998	HKD	0.7	0.7	0.68	0.7	0.3029	+0.03 (+4.48%)	947,454
15 Sep 1998	HKD	0.67	0.7	0.67	0.67	0.2899	0.0 (0.0%)	3,780,571
14 Sep 1998	HKD	0.67	0.6901	0.67	0.67	0.2899	-0.01 (-1.47%)	1,455,843
11 Sep 1998	HKD	0.68	0.6901	0.67	0.68	0.2943	-0.01 (-1.46%)	2,761,480
10 Sep 1998	HKD	0.6901	0.7	0.65	0.6901	0.2986	+0.04 (+6.17%)	5,294,185
9 Sep 1998	HKD	0.65	0.67	0.63	0.65	0.2813	-0.01 (-1.52%)	3,521,754
8 Sep 1998	HKD	0.66	0.7101	0.66	0.66	0.2856	-0.03 (-4.36%)	4,926,758
7 Sep 1998	HKD	0.6901	0.7299	0.65	0.6901	0.2986	+0.04 (+6.17%)	9,973,681
4 Sep 1998	HKD	0.65	0.66	0.6001	0.65	0.2813	+0.05 (+8.32%)	8,922,239
3 Sep 1998	HKD	0.6001	0.6199	0.56	0.6001	0.2597	+0.07 (+13.23%)	5,784,088
2 Sep 1998	HKD	0.53	0.54	0.5001	0.53	0.2294	+0.03 (+5.98%)	2,213,806
1 Sep 1998	HKD	0.5001	0.55	0.5001	0.5001	0.2164	0.0 (0.0%)	901,236
31 Aug 1998	HKD	0.5001	0.5099	0.48	0.5001	0.2164	0.0 (0.0%)	649,352
28 Aug 1998	HKD	0.5001	0.54	0.4901	0.5001	0.2164	-0.04 (-7.39%)	2,858,999
27 Aug 1998	HKD	0.54	0.56	0.52	0.54	0.2337	0.0 (0.0%)	1,317,191
26 Aug 1998	HKD	0.54	0.55	0.5099	0.54	0.2337	+0.03 (+5.90%)	4,894,406
25 Aug 1998	HKD	0.5099	0.57	0.5001	0.5099	0.2207	-0.07 (-12.10%)	2,588,166
24 Aug 1998	HKD	0.5801	0.5801	0.5801	0.5801	0.251	-0.01 (-1.68%)	66,553
21 Aug 1998	HKD	0.59	0.6101	0.59	0.59	0.2553	-0.02 (-3.29%)	2,061,289
20 Aug 1998	HKD	0.6101	0.64	0.6101	0.6101	0.264	-0.01 (-1.58%)	1,377,274
19 Aug 1998	HKD	0.6199	0.6199	0.6199	0.6199	0.2683	+0.02 (+3.30%)	1,673,064
18 Aug 1998	HKD	0.6001	0.63	0.6001	0.6001	0.2597	-0.01 (-1.64%)	536,120
17 Aug 1998	HKD	0.6101	0.6101	0.6101	0.6101	0.264	0.0 (0.0%)	0
14 Aug 1998	HKD	0.6101	0.6101	0.5801	0.6101	0.264	+0.05 (+8.95%)	489,903
13 Aug 1998	HKD	0.56	0.57	0.55	0.56	0.2423	-0.03 (-5.08%)	434,442
12 Aug 1998	HKD	0.59	0.6199	0.59	0.59	0.2553	-0.01 (-1.68%)	831,910
11 Aug 1998	HKD	0.6001	0.6199	0.6001	0.6001	0.2597	-0.03 (-4.75%)	1,395,761

Unicorn Response |