CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1998	HKD	0.63	0.63	0.6199	0.63	0.2726	+0.03 (+4.98%)	261,590
7 Aug 1998	HKD	0.6001	0.65	0.6001	0.6001	0.2597	-0.04 (-6.23%)	1,659,199
6 Aug 1998	HKD	0.64	0.65	0.6199	0.64	0.277	-0.01 (-1.54%)	1,844,068
5 Aug 1998	HKD	0.65	0.65	0.64	0.65	0.2813	+0.01 (+1.56%)	318,899
4 Aug 1998	HKD	0.64	0.65	0.6199	0.64	0.277	+0.01 (+1.59%)	1,155,431
3 Aug 1998	HKD	0.63	0.64	0.6199	0.63	0.2726	0.0 (0.0%)	855,019
31 Jul 1998	HKD	0.63	0.66	0.63	0.63	0.2726	-0.03 (-4.55%)	660,907
30 Jul 1998	HKD	0.66	0.66	0.65	0.66	0.2856	0.0 (0.0%)	508,390
29 Jul 1998	HKD	0.66	0.68	0.66	0.66	0.2856	-0.05 (-7.06%)	792,626
28 Jul 1998	HKD	0.7101	0.7101	0.64	0.7101	0.3073	+0.06 (+9.25%)	813,424
27 Jul 1998	HKD	0.65	0.66	0.65	0.65	0.2813	-0.02 (-2.99%)	774,139
24 Jul 1998	HKD	0.67	0.68	0.67	0.67	0.2899	0.0 (0.0%)	935,899
23 Jul 1998	HKD	0.67	0.68	0.66	0.67	0.2899	-0.03 (-4.29%)	1,572,311
22 Jul 1998	HKD	0.7	0.7101	0.7	0.7	0.3029	-0.04 (-5.41%)	1,409,626
21 Jul 1998	HKD	0.74	0.74	0.7201	0.74	0.3202	+0.03 (+4.21%)	508,390
20 Jul 1998	HKD	0.7101	0.7101	0.7101	0.7101	0.3073	-0.03 (-4.04%)	231,086
17 Jul 1998	HKD	0.74	0.74	0.74	0.74	0.3202	-0.01 (-1.33%)	462,172
16 Jul 1998	HKD	0.75	0.75	0.7101	0.75	0.3246	+0.01 (+1.35%)	480,659
15 Jul 1998	HKD	0.74	0.78	0.7201	0.74	0.3202	-0.01 (-1.33%)	970,562
14 Jul 1998	HKD	0.75	0.79	0.7201	0.75	0.3246	+0.01 (+1.35%)	1,885,664
13 Jul 1998	HKD	0.74	0.76	0.7	0.74	0.3202	+0.04 (+5.71%)	3,884,559
10 Jul 1998	HKD	0.7	0.78	0.67	0.7	0.3029	+0.03 (+4.48%)	1,918,016
9 Jul 1998	HKD	0.67	0.68	0.64	0.67	0.2899	+0.01 (+1.52%)	1,010,309
8 Jul 1998	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	207,978
7 Jul 1998	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	0
6 Jul 1998	HKD	0.66	0.66	0.6199	0.66	0.2856	0.0 (0.0%)	762,585
3 Jul 1998	HKD	0.66	0.66	0.64	0.66	0.2856	0.0 (0.0%)	48,528
2 Jul 1998	HKD	0.66	0.67	0.66	0.66	0.2856	0.0 (0.0%)	1,138,331
1 Jul 1998	HKD	0.66	0.66	0.66	0.66	0.2856	0.0 (0.0%)	0
30 Jun 1998	HKD	0.66	0.67	0.66	0.66	0.2856	0.0 (0.0%)	677,083

Unicorn Response |