| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | HKD | 0.66 | 0.6901 | 0.66 | 0.66 | 0.2856 | -0.02 (-2.94%) | 1,111,525 |
| 26 Jun 1998 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.2943 | -0.02 (-2.86%) | 637,798 |
| 25 Jun 1998 | HKD | 0.7 | 0.7101 | 0.66 | 0.7 | 0.3029 | +0.03 (+4.48%) | 2,814,630 |
| 24 Jun 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2899 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | HKD | 0.67 | 0.7101 | 0.66 | 0.67 | 0.2899 | -0.02 (-2.91%) | 330,453 |
| 22 Jun 1998 | HKD | 0.6901 | 0.7101 | 0.6901 | 0.6901 | 0.2986 | -0.03 (-4.17%) | 855,019 |
| 19 Jun 1998 | HKD | 0.7201 | 0.7201 | 0.6901 | 0.7201 | 0.3116 | 0.0 (0.0%) | 673,385 |
| 18 Jun 1998 | HKD | 0.7201 | 0.75 | 0.67 | 0.7201 | 0.3116 | +0.06 (+9.11%) | 10,847,187 |
| 17 Jun 1998 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.2856 | +0.05 (+8.18%) | 679,393 |
| 16 Jun 1998 | HKD | 0.6101 | 0.6199 | 0.6001 | 0.6101 | 0.264 | 0.0 (0.0%) | 2,135,237 |
| 15 Jun 1998 | HKD | 0.6101 | 0.63 | 0.6001 | 0.6101 | 0.264 | -0.06 (-8.94%) | 2,225,823 |
| 12 Jun 1998 | HKD | 0.67 | 0.6901 | 0.67 | 0.67 | 0.2899 | +0.01 (+1.52%) | 600,824 |
| 11 Jun 1998 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.2856 | +0.01 (+1.54%) | 2,962,988 |
| 10 Jun 1998 | HKD | 0.65 | 0.67 | 0.6199 | 0.65 | 0.2813 | -0.07 (-9.73%) | 2,934,795 |
| 9 Jun 1998 | HKD | 0.7201 | 0.74 | 0.7101 | 0.7201 | 0.3116 | -0.07 (-8.85%) | 660,907 |
| 8 Jun 1998 | HKD | 0.79 | 0.8201 | 0.79 | 0.79 | 0.3419 | -0.05 (-5.96%) | 1,941,124 |
| 5 Jun 1998 | HKD | 0.8401 | 0.85 | 0.8301 | 0.8401 | 0.3635 | +0.02 (+2.44%) | 943,294 |
| 4 Jun 1998 | HKD | 0.8201 | 0.8301 | 0.8201 | 0.8201 | 0.3549 | -0.01 (-1.20%) | 603,135 |
| 3 Jun 1998 | HKD | 0.8301 | 0.8599 | 0.8301 | 0.8301 | 0.3592 | -0.04 (-4.59%) | 1,380,509 |
| 2 Jun 1998 | HKD | 0.87 | 0.9 | 0.8401 | 0.87 | 0.3765 | +0.02 (+2.35%) | 346,167 |
| 1 Jun 1998 | HKD | 0.85 | 0.92 | 0.8401 | 0.85 | 0.3678 | -0.06 (-6.60%) | 1,837,135 |
| 29 May 1998 | HKD | 0.9101 | 0.9401 | 0.87 | 0.9101 | 0.3938 | +0.04 (+4.61%) | 3,685,825 |
| 28 May 1998 | HKD | 0.87 | 0.9 | 0.8201 | 0.87 | 0.3765 | -0.03 (-3.33%) | 3,017,986 |
| 27 May 1998 | HKD | 0.9 | 0.9401 | 0.9 | 0.9 | 0.3895 | -0.09 (-9.09%) | 2,273,888 |
| 26 May 1998 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.4284 | -0.04 (-3.88%) | 979,806 |
| 25 May 1998 | HKD | 1.03 | 1.0401 | 1.0201 | 1.03 | 0.4457 | 0.0 (0.0%) | 402,090 |
| 22 May 1998 | HKD | 1.03 | 1.0601 | 1.03 | 1.03 | 0.4457 | -0.03 (-2.84%) | 1,386,517 |
| 21 May 1998 | HKD | 1.0601 | 1.0601 | 1.0501 | 1.0601 | 0.4587 | 0.0 (0.0%) | 506,079 |
| 20 May 1998 | HKD | 1.0601 | 1.0601 | 1.03 | 1.0601 | 0.4587 | +0.01 (+0.95%) | 763,971 |
| 19 May 1998 | HKD | 1.0501 | 1.0501 | 1.03 | 1.0501 | 0.4544 | +0.01 (+0.96%) | 1,173,456 |
