| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1998 | HKD | 1.0401 | 1.0601 | 1.03 | 1.0401 | 0.4501 | 0.0 (0.0%) | 1,337,989 |
| 15 May 1998 | HKD | 1.0401 | 1.0501 | 1.03 | 1.0401 | 0.4501 | -0.01 (-0.95%) | 1,190,094 |
| 14 May 1998 | HKD | 1.0501 | 1.07 | 1.0201 | 1.0501 | 0.4544 | +0.03 (+2.94%) | 3,789,814 |
| 13 May 1998 | HKD | 1.0201 | 1.07 | 1.0201 | 1.0201 | 0.4414 | 0.0 (0.0%) | 3,195,922 |
| 12 May 1998 | HKD | 1.0201 | 1.03 | 1.01 | 1.0201 | 0.4414 | -0.02 (-1.92%) | 2,010,450 |
| 11 May 1998 | HKD | 1.0401 | 1.0601 | 1.01 | 1.0401 | 0.4501 | -0.03 (-2.79%) | 1,495,128 |
| 8 May 1998 | HKD | 1.07 | 1.07 | 1 | 1.07 | 0.463 | +0.02 (+1.90%) | 1,719,282 |
| 7 May 1998 | HKD | 1.0501 | 1.1 | 1.0501 | 1.0501 | 0.4544 | -0.06 (-5.40%) | 3,762,084 |
| 6 May 1998 | HKD | 1.11 | 1.12 | 1.07 | 1.11 | 0.4803 | +0.02 (+1.83%) | 630,865 |
| 5 May 1998 | HKD | 1.09 | 1.1501 | 1.0799 | 1.09 | 0.4717 | -0.07 (-6.04%) | 1,881,042 |
| 4 May 1998 | HKD | 1.1601 | 1.2 | 1.1501 | 1.1601 | 0.502 | -0.03 (-2.50%) | 778,761 |
| 1 May 1998 | HKD | 1.1899 | 1.25 | 1.1301 | 1.1899 | 0.5149 | +0.06 (+5.29%) | 8,420,782 |
| 30 Apr 1998 | HKD | 1.1301 | 1.1301 | 1.09 | 1.1301 | 0.489 | +0.01 (+0.90%) | 5,301,118 |
| 29 Apr 1998 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 0.4847 | -0.04 (-3.46%) | 6,315,586 |
| 28 Apr 1998 | HKD | 1.1601 | 1.21 | 1.11 | 1.1601 | 0.502 | -0.09 (-7.19%) | 11,394,862 |
| 27 Apr 1998 | HKD | 1.25 | 1.2801 | 1.23 | 1.25 | 0.5409 | -0.03 (-2.35%) | 2,234,142 |
| 24 Apr 1998 | HKD | 1.2801 | 1.2999 | 1.2401 | 1.2801 | 0.5539 | +0.04 (+3.23%) | 1,679,072 |
| 23 Apr 1998 | HKD | 1.2401 | 1.2601 | 1.22 | 1.2401 | 0.5366 | -0.02 (-1.59%) | 2,003,518 |
| 22 Apr 1998 | HKD | 1.2601 | 1.2801 | 1.2601 | 1.2601 | 0.5453 | -0.02 (-1.56%) | 2,149,102 |
| 21 Apr 1998 | HKD | 1.2801 | 1.29 | 1.27 | 1.2801 | 0.5539 | +0.01 (+0.80%) | 4,316,691 |
| 20 Apr 1998 | HKD | 1.27 | 1.32 | 1.27 | 1.27 | 0.5496 | -0.04 (-3.05%) | 5,370,444 |
| 17 Apr 1998 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 0.5669 | -0.01 (-0.76%) | 4,330,556 |
| 16 Apr 1998 | HKD | 1.32 | 1.36 | 1.2999 | 1.32 | 0.5712 | -0.03 (-2.23%) | 5,697,200 |
| 15 Apr 1998 | HKD | 1.3501 | 1.36 | 1.34 | 1.3501 | 0.5842 | -0.01 (-0.73%) | 2,703,709 |
| 14 Apr 1998 | HKD | 1.36 | 1.36 | 1.3501 | 1.36 | 0.5885 | 0.0 (0.0%) | 5,137,047 |
| 13 Apr 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.5885 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.5885 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 1.36 | 1.36 | 1.2999 | 1.36 | 0.5885 | +0.04 (+3.03%) | 5,015,495 |
| 8 Apr 1998 | HKD | 1.32 | 1.3501 | 1.31 | 1.32 | 0.5712 | 0.0 (0.0%) | 3,299,911 |
| 7 Apr 1998 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 0.5712 | -0.02 (-1.49%) | 9,828,097 |
