| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.5799 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.34 | 1.34 | 1.2601 | 1.34 | 0.5799 | +0.08 (+6.34%) | 10,269,472 |
| 2 Apr 1998 | HKD | 1.2601 | 1.2999 | 1.2401 | 1.2601 | 0.5453 | -0.02 (-1.56%) | 6,911,789 |
| 1 Apr 1998 | HKD | 1.2801 | 1.32 | 1.2801 | 1.2801 | 0.5539 | -0.02 (-1.52%) | 8,443,891 |
| 31 Mar 1998 | HKD | 1.2999 | 1.3701 | 1.29 | 1.2999 | 0.5625 | -0.05 (-3.72%) | 14,424,402 |
| 30 Mar 1998 | HKD | 1.3501 | 1.42 | 1.34 | 1.3501 | 0.5842 | -0.05 (-3.57%) | 12,991,667 |
| 27 Mar 1998 | HKD | 1.4001 | 1.47 | 1.3901 | 1.4001 | 0.6059 | 0.0 (0.0%) | 48,927,886 |
| 26 Mar 1998 | HKD | 1.4001 | 1.45 | 1.29 | 1.4001 | 0.6059 | +0.11 (+8.53%) | 46,708,998 |
| 25 Mar 1998 | HKD | 1.29 | 1.34 | 1.27 | 1.29 | 0.5582 | +0.03 (+2.37%) | 35,590,051 |
| 24 Mar 1998 | HKD | 1.2601 | 1.29 | 1.21 | 1.2601 | 0.5453 | +0.04 (+3.29%) | 3,168,192 |
| 23 Mar 1998 | HKD | 1.22 | 1.22 | 1.1899 | 1.22 | 0.5279 | +0.01 (+0.83%) | 1,416,559 |
| 20 Mar 1998 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 0.5236 | -0.02 (-1.63%) | 3,027,230 |
| 19 Mar 1998 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 0.5323 | +0.03 (+2.50%) | 1,086,105 |
| 18 Mar 1998 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.5193 | -0.02 (-1.64%) | 2,426,405 |
| 17 Mar 1998 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.5279 | 0.0 (0.0%) | 3,362,305 |
| 16 Mar 1998 | HKD | 1.22 | 1.2401 | 1.22 | 1.22 | 0.5279 | -0.01 (-0.81%) | 762,585 |
| 13 Mar 1998 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 0.5323 | +0.02 (+1.65%) | 1,716,971 |
| 12 Mar 1998 | HKD | 1.21 | 1.25 | 1.1899 | 1.21 | 0.5236 | -0.03 (-2.43%) | 3,170,503 |
| 11 Mar 1998 | HKD | 1.2401 | 1.27 | 1.23 | 1.2401 | 0.5366 | 0.0 (0.0%) | 2,344,139 |
| 10 Mar 1998 | HKD | 1.2401 | 1.29 | 1.23 | 1.2401 | 0.5366 | -0.04 (-3.12%) | 2,444,892 |
| 9 Mar 1998 | HKD | 1.2801 | 1.2801 | 1.23 | 1.2801 | 0.5539 | +0.01 (+0.80%) | 5,187,426 |
| 6 Mar 1998 | HKD | 1.27 | 1.29 | 1.2 | 1.27 | 0.5496 | +0.04 (+3.25%) | 8,395,362 |
| 5 Mar 1998 | HKD | 1.23 | 1.34 | 1.22 | 1.23 | 0.5323 | -0.12 (-8.90%) | 21,222,959 |
| 4 Mar 1998 | HKD | 1.3501 | 1.36 | 1.18 | 1.3501 | 0.5842 | +0.18 (+15.38%) | 47,575,572 |
| 3 Mar 1998 | HKD | 1.1701 | 1.1701 | 1.14 | 1.1701 | 0.5063 | +0.01 (+0.86%) | 2,877,023 |
| 2 Mar 1998 | HKD | 1.1601 | 1.1701 | 1.1301 | 1.1601 | 0.502 | +0.03 (+2.65%) | 5,603,841 |
| 27 Feb 1998 | HKD | 1.1301 | 1.1701 | 1.1301 | 1.1301 | 0.489 | -0.02 (-1.74%) | 4,665,631 |
| 26 Feb 1998 | HKD | 1.1501 | 1.18 | 1.1501 | 1.1501 | 0.4977 | 0.0 (0.0%) | 4,020,900 |
| 25 Feb 1998 | HKD | 1.1501 | 1.18 | 1.14 | 1.1501 | 0.4977 | +0.04 (+3.61%) | 4,349,043 |
| 24 Feb 1998 | HKD | 1.11 | 1.1701 | 1.09 | 1.11 | 0.4803 | -0.02 (-1.78%) | 15,357,990 |
