| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | HKD | 1.1301 | 1.1501 | 1.12 | 1.1301 | 0.489 | 0.0 (0.0%) | 2,211,495 |
| 20 Feb 1998 | HKD | 1.1301 | 1.1601 | 1.1 | 1.1301 | 0.489 | 0.0 (0.0%) | 6,231,471 |
| 19 Feb 1998 | HKD | 1.1301 | 1.21 | 1.1301 | 1.1301 | 0.489 | -0.06 (-5.03%) | 10,651,688 |
| 18 Feb 1998 | HKD | 1.1899 | 1.27 | 1.18 | 1.1899 | 0.5149 | +0.03 (+2.57%) | 11,554,311 |
| 17 Feb 1998 | HKD | 1.1601 | 1.23 | 1.1601 | 1.1601 | 0.502 | +0.02 (+1.76%) | 8,411,539 |
| 16 Feb 1998 | HKD | 1.14 | 1.14 | 1.03 | 1.14 | 0.4933 | +0.04 (+3.64%) | 3,154,789 |
| 13 Feb 1998 | HKD | 1.1 | 1.12 | 1 | 1.1 | 0.476 | -0.06 (-5.18%) | 5,308,051 |
| 12 Feb 1998 | HKD | 1.1601 | 1.21 | 1.11 | 1.1601 | 0.502 | -0.06 (-4.91%) | 3,808,301 |
| 11 Feb 1998 | HKD | 1.22 | 1.34 | 1.2 | 1.22 | 0.5279 | -0.08 (-6.15%) | 6,964,477 |
| 10 Feb 1998 | HKD | 1.2999 | 1.3501 | 1.2 | 1.2999 | 0.5625 | -0.01 (-0.77%) | 8,949,969 |
| 9 Feb 1998 | HKD | 1.31 | 1.34 | 1.18 | 1.31 | 0.5669 | +0.14 (+11.96%) | 13,187,166 |
| 6 Feb 1998 | HKD | 1.1701 | 1.2 | 1.12 | 1.1701 | 0.5063 | +0.05 (+4.47%) | 8,723,505 |
| 5 Feb 1998 | HKD | 1.12 | 1.1501 | 0.9699 | 1.12 | 0.4847 | +0.15 (+15.48%) | 6,160,759 |
| 4 Feb 1998 | HKD | 0.9699 | 1.01 | 0.9 | 0.9699 | 0.4197 | +0.1 (+11.48%) | 6,681,627 |
| 3 Feb 1998 | HKD | 0.87 | 0.9301 | 0.77 | 0.87 | 0.3765 | +0.1 (+12.99%) | 3,802,755 |
| 2 Feb 1998 | HKD | 0.77 | 0.8201 | 0.7101 | 0.77 | 0.3332 | +0.07 (+10.00%) | 3,976,994 |
| 30 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3029 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3029 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3029 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.7 | 0.7201 | 0.6101 | 0.7 | 0.3029 | +0.08 (+12.92%) | 26,015,687 |
| 26 Jan 1998 | HKD | 0.6199 | 0.6199 | 0.6001 | 0.6199 | 0.2683 | +0.03 (+5.07%) | 2,759,170 |
| 23 Jan 1998 | HKD | 0.59 | 0.6001 | 0.56 | 0.59 | 0.2553 | -0.01 (-1.68%) | 5,107,006 |
| 22 Jan 1998 | HKD | 0.6001 | 0.6101 | 0.5801 | 0.6001 | 0.2597 | 0.0 (0.0%) | 3,470,915 |
| 21 Jan 1998 | HKD | 0.6001 | 0.6199 | 0.59 | 0.6001 | 0.2597 | -0.01 (-1.64%) | 4,159,552 |
| 20 Jan 1998 | HKD | 0.6101 | 0.63 | 0.57 | 0.6101 | 0.264 | +0.03 (+5.17%) | 9,827,635 |
| 19 Jan 1998 | HKD | 0.5801 | 0.6001 | 0.53 | 0.5801 | 0.251 | +0.06 (+11.56%) | 13,082,253 |
| 16 Jan 1998 | HKD | 0.52 | 0.53 | 0.44 | 0.52 | 0.225 | +0.06 (+13.04%) | 13,698,329 |
| 15 Jan 1998 | HKD | 0.46 | 0.48 | 0.4501 | 0.46 | 0.1991 | -0.04 (-8.02%) | 38,603,413 |
| 14 Jan 1998 | HKD | 0.5001 | 0.57 | 0.48 | 0.5001 | 0.2164 | -0.05 (-9.07%) | 18,196,654 |
| 13 Jan 1998 | HKD | 0.55 | 0.7 | 0.42 | 0.55 | 0.238 | -0.13 (-19.12%) | 39,486,163 |
