| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1998 | HKD | 0.68 | 0.8001 | 0.65 | 0.68 | 0.2943 | -0.19 (-21.84%) | 2,260,023 |
| 9 Jan 1998 | HKD | 0.87 | 0.89 | 0.8201 | 0.87 | 0.3765 | -0.03 (-3.33%) | 3,112,731 |
| 8 Jan 1998 | HKD | 0.9 | 1.0601 | 0.87 | 0.9 | 0.3895 | -0.15 (-14.29%) | 4,624,035 |
| 7 Jan 1998 | HKD | 1.0501 | 1.2801 | 1.01 | 1.0501 | 0.4544 | -0.27 (-20.45%) | 5,033,520 |
| 6 Jan 1998 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 0.5712 | -0.04 (-2.94%) | 448,307 |
| 5 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.5885 | -0.01 (-0.74%) | 244,951 |
| 2 Jan 1998 | HKD | 1.3701 | 1.4001 | 1.3501 | 1.3701 | 0.5929 | -0.03 (-2.14%) | 161,760 |
| 31 Dec 1997 | HKD | 1.4001 | 1.4001 | 1.3501 | 1.4001 | 0.6059 | +0.03 (+2.19%) | 1,016,779 |
| 30 Dec 1997 | HKD | 1.3701 | 1.45 | 1.36 | 1.3701 | 0.5929 | -0.08 (-5.51%) | 1,532,102 |
| 29 Dec 1997 | HKD | 1.45 | 1.45 | 1.34 | 1.45 | 0.6275 | +0.03 (+2.11%) | 1,095,349 |
| 26 Dec 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6145 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6145 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6145 | -0.03 (-2.07%) | 92,434 |
| 23 Dec 1997 | HKD | 1.45 | 1.45 | 1.32 | 1.45 | 0.6275 | +0.07 (+5.07%) | 452,005 |
| 22 Dec 1997 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 0.5972 | -0.06 (-4.17%) | 374,360 |
| 19 Dec 1997 | HKD | 1.44 | 1.4801 | 1.44 | 1.44 | 0.6231 | -0.06 (-4.01%) | 279,614 |
| 18 Dec 1997 | HKD | 1.5001 | 1.54 | 1.49 | 1.5001 | 0.6492 | -0.04 (-2.59%) | 8,815,939 |
| 17 Dec 1997 | HKD | 1.54 | 1.6101 | 1.54 | 1.54 | 0.6664 | +0.01 (+0.65%) | 127,097 |
| 16 Dec 1997 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 0.6621 | -0.01 (-0.65%) | 30,966 |
| 15 Dec 1997 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 0.6664 | 0.0 (0.0%) | 113,232 |
| 12 Dec 1997 | HKD | 1.54 | 1.55 | 1.5001 | 1.54 | 0.6664 | +0.03 (+1.98%) | 367,427 |
| 11 Dec 1997 | HKD | 1.5101 | 1.5101 | 1.4601 | 1.5101 | 0.6535 | -0.04 (-2.57%) | 231,086 |
| 10 Dec 1997 | HKD | 1.55 | 1.6201 | 1.55 | 1.55 | 0.6707 | -0.07 (-4.33%) | 157,139 |
| 9 Dec 1997 | HKD | 1.6201 | 1.6299 | 1.58 | 1.6201 | 0.7011 | +0.01 (+0.62%) | 1,071,316 |
| 8 Dec 1997 | HKD | 1.6101 | 1.65 | 1.58 | 1.6101 | 0.6968 | +0.03 (+1.91%) | 1,710,038 |
| 5 Dec 1997 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 0.6837 | +0.02 (+1.28%) | 1,398,534 |
| 4 Dec 1997 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 0.6751 | 0.0 (0.0%) | 577,716 |
| 3 Dec 1997 | HKD | 1.56 | 1.57 | 1.5199 | 1.56 | 0.6751 | +0.03 (+1.96%) | 708,048 |
| 2 Dec 1997 | HKD | 1.53 | 1.53 | 1.45 | 1.53 | 0.6621 | +0.02 (+1.32%) | 1,118,457 |
| 1 Dec 1997 | HKD | 1.5101 | 1.54 | 1.49 | 1.5101 | 0.6535 | -0.02 (-1.30%) | 644,731 |
