| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | HKD | 1.53 | 1.54 | 1.5001 | 1.53 | 0.6621 | 0.0 (0.0%) | 2,068,684 |
| 27 Nov 1997 | HKD | 1.53 | 1.55 | 1.5001 | 1.53 | 0.6621 | -0.02 (-1.29%) | 4,367,530 |
| 26 Nov 1997 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 0.6707 | +0.02 (+1.31%) | 34,259,919 |
| 25 Nov 1997 | HKD | 1.53 | 1.56 | 1.5199 | 1.53 | 0.6621 | -0.01 (-0.65%) | 673,385 |
| 24 Nov 1997 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.6664 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | HKD | 1.54 | 1.5901 | 1.54 | 1.54 | 0.6664 | +0.01 (+0.65%) | 321,210 |
| 20 Nov 1997 | HKD | 1.53 | 1.57 | 1.53 | 1.53 | 0.6621 | 0.0 (0.0%) | 4,690,588 |
| 19 Nov 1997 | HKD | 1.53 | 1.57 | 1.4801 | 1.53 | 0.6621 | -0.02 (-1.29%) | 2,061,289 |
| 18 Nov 1997 | HKD | 1.55 | 1.5901 | 1.53 | 1.55 | 0.6707 | -0.02 (-1.27%) | 2,132,926 |
| 17 Nov 1997 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 0.6794 | +0.04 (+2.61%) | 323,521 |
| 14 Nov 1997 | HKD | 1.53 | 1.55 | 1.5101 | 1.53 | 0.6621 | +0.03 (+1.99%) | 891,993 |
| 13 Nov 1997 | HKD | 1.5001 | 1.5001 | 1.44 | 1.5001 | 0.6492 | +0.04 (+2.74%) | 3,200,544 |
| 12 Nov 1997 | HKD | 1.4601 | 1.4801 | 1.44 | 1.4601 | 0.6318 | -0.02 (-1.35%) | 804,180 |
| 11 Nov 1997 | HKD | 1.4801 | 1.5199 | 1.4801 | 1.4801 | 0.6405 | 0.0 (0.0%) | 1,645,334 |
| 10 Nov 1997 | HKD | 1.4801 | 1.5199 | 1.4801 | 1.4801 | 0.6405 | -0.05 (-3.26%) | 1,243,244 |
| 7 Nov 1997 | HKD | 1.53 | 1.56 | 1.45 | 1.53 | 0.6621 | -0.06 (-3.78%) | 1,647,645 |
| 6 Nov 1997 | HKD | 1.5901 | 1.65 | 1.5901 | 1.5901 | 0.6881 | -0.03 (-1.85%) | 6,867,883 |
| 5 Nov 1997 | HKD | 1.6201 | 1.64 | 1.6 | 1.6201 | 0.7011 | -0.01 (-0.60%) | 7,743,699 |
| 4 Nov 1997 | HKD | 1.6299 | 1.76 | 1.6299 | 1.6299 | 0.7053 | -0.05 (-2.98%) | 7,658,197 |
| 3 Nov 1997 | HKD | 1.68 | 1.7399 | 1.6 | 1.68 | 0.727 | -0.003 (-0.45%) | 10,172,416 |
| 3 Nov 1997 |
|
|||||||
| 31 Oct 1997 | HKD | 2.0251 | 2.0501 | 1.9601 | 2.0251 | 0.7303 | +0.025 (+1.24%) | 19,009,161 |
| 30 Oct 1997 | HKD | 2.0002 | 2.0501 | 1.9701 | 2.0002 | 0.7213 | -0.025 (-1.23%) | 28,967,133 |
| 29 Oct 1997 | HKD | 2.0251 | 2.0501 | 1.95 | 2.0251 | 0.7303 | +0.175 (+9.46%) | 8,723,971 |
| 28 Oct 1997 | HKD | 1.8501 | 2.1999 | 1.8 | 1.8501 | 0.6672 | -0.575 (-23.71%) | 7,132,248 |
| 27 Oct 1997 | HKD | 2.4251 | 2.5502 | 2.2751 | 2.4251 | 0.8745 | -0.225 (-8.49%) | 2,176,833 |
| 24 Oct 1997 | HKD | 2.6501 | 2.8001 | 2.45 | 2.6501 | 0.9557 | -0.15 (-5.36%) | 4,683,075 |
| 23 Oct 1997 | HKD | 2.8001 | 3.2001 | 2.8001 | 2.8001 | 1.0098 | -0.475 (-14.50%) | 241,254 |
| 22 Oct 1997 | HKD | 3.2749 | 3.3501 | 3.2749 | 3.2749 | 1.181 | -0.125 (-3.68%) | 587,884 |
| 21 Oct 1997 | HKD | 3.4 | 3.6002 | 3.4 | 3.4 | 1.2261 | -0.2 (-5.56%) | 2,271,116 |
| 20 Oct 1997 | HKD | 3.6002 | 3.8 | 3.55 | 3.6002 | 1.2983 | -0.2 (-5.26%) | 1,250,639 |
