| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1997 | HKD | 3.8 | 3.8 | 3.6501 | 3.8 | 1.3703 | +0.2 (+5.55%) | 1,014,931 |
| 16 Oct 1997 | HKD | 3.6002 | 3.6002 | 3.5001 | 3.6002 | 1.2983 | 0.0 (0.0%) | 1,286,689 |
| 15 Oct 1997 | HKD | 3.6002 | 3.8499 | 3.6002 | 3.6002 | 1.2983 | -0.3 (-7.69%) | 415,955 |
| 14 Oct 1997 | HKD | 3.9001 | 4.0001 | 3.8499 | 3.9001 | 1.4064 | 0.0 (0.0%) | 948,378 |
| 13 Oct 1997 | HKD | 3.9001 | 4.075 | 3.9001 | 3.9001 | 1.4064 | -0.175 (-4.29%) | 2,038,181 |
| 10 Oct 1997 | HKD | 4.075 | 4.075 | 4.075 | 4.075 | 1.4695 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 4.075 | 4.25 | 4.0501 | 4.075 | 1.4695 | -0.15 (-3.55%) | 379,906 |
| 8 Oct 1997 | HKD | 4.2251 | 4.3 | 4.2001 | 4.2251 | 1.5236 | -0.075 (-1.74%) | 734,855 |
| 7 Oct 1997 | HKD | 4.3 | 4.3 | 4.2001 | 4.3 | 1.5506 | +0.025 (+0.58%) | 1,475,255 |
| 6 Oct 1997 | HKD | 4.2751 | 4.325 | 4.2001 | 4.2751 | 1.5417 | -0.075 (-1.72%) | 1,053,754 |
| 3 Oct 1997 | HKD | 4.35 | 4.4002 | 4.2751 | 4.35 | 1.5687 | +0.05 (+1.16%) | 934,513 |
| 2 Oct 1997 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 1.5506 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 1.5506 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 4.3 | 4.4002 | 4.2751 | 4.3 | 1.5506 | 0.0 (0.0%) | 1,148,037 |
| 29 Sep 1997 | HKD | 4.3 | 4.4751 | 4.3 | 4.3 | 1.5506 | -0.05 (-1.15%) | 1,095,349 |
| 26 Sep 1997 | HKD | 4.35 | 4.4501 | 4.35 | 4.35 | 1.5687 | -0.1 (-2.25%) | 906,783 |
| 25 Sep 1997 | HKD | 4.4501 | 4.5751 | 4.3749 | 4.4501 | 1.6048 | +0.05 (+1.13%) | 7,029,646 |
| 24 Sep 1997 | HKD | 4.4002 | 4.4751 | 4.35 | 4.4002 | 1.5868 | +0.025 (+0.58%) | 1,156,356 |
| 23 Sep 1997 | HKD | 4.3749 | 4.5751 | 4.3749 | 4.3749 | 1.5777 | +0.025 (+0.57%) | 3,854,520 |
| 22 Sep 1997 | HKD | 4.35 | 4.3749 | 4.25 | 4.35 | 1.5687 | -0.075 (-1.70%) | 1,738,694 |
| 19 Sep 1997 | HKD | 4.4251 | 4.4251 | 4.3 | 4.4251 | 1.5958 | +0.075 (+1.73%) | 421,501 |
| 18 Sep 1997 | HKD | 4.35 | 4.4002 | 4.25 | 4.35 | 1.5687 | -0.075 (-1.70%) | 449,232 |
| 17 Sep 1997 | HKD | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 1.5958 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 4.4251 | 4.4501 | 4.3749 | 4.4251 | 1.5958 | +0.05 (+1.15%) | 657,210 |
| 15 Sep 1997 | HKD | 4.3749 | 4.4751 | 4.3749 | 4.3749 | 1.5777 | 0.0 (0.0%) | 884,598 |
| 12 Sep 1997 | HKD | 4.3749 | 4.5 | 4.325 | 4.3749 | 1.5777 | 0.0 (0.0%) | 388,225 |
| 11 Sep 1997 | HKD | 4.3749 | 4.3749 | 4.35 | 4.3749 | 1.5777 | -0.025 (-0.57%) | 213,524 |
| 10 Sep 1997 | HKD | 4.4002 | 4.5751 | 4.4002 | 4.4002 | 1.5868 | -0.1 (-2.22%) | 720,989 |
| 9 Sep 1997 | HKD | 4.5 | 4.6 | 4.4002 | 4.5 | 1.6228 | 0.0 (0.0%) | 4,187,284 |
| 8 Sep 1997 | HKD | 4.5 | 4.5 | 4.2001 | 4.5 | 1.6228 | +0.3 (+7.14%) | 3,477,387 |
