| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1997 | HKD | 4.2001 | 4.6 | 3.95 | 4.2001 | 1.5146 | +0.1 (+2.44%) | 5,726,319 |
| 4 Sep 1997 | HKD | 4.1 | 4.1752 | 4.0501 | 4.1 | 1.4785 | -0.075 (-1.80%) | 646,117 |
| 3 Sep 1997 | HKD | 4.1752 | 4.1752 | 4.0501 | 4.1752 | 1.5056 | +0.075 (+1.83%) | 876,279 |
| 2 Sep 1997 | HKD | 4.1 | 4.1249 | 3.95 | 4.1 | 1.4785 | 0.0 (0.0%) | 571,245 |
| 1 Sep 1997 | HKD | 4.1 | 4.35 | 4.1 | 4.1 | 1.4785 | -0.25 (-5.75%) | 390,998 |
| 29 Aug 1997 | HKD | 4.35 | 4.4002 | 4.325 | 4.35 | 1.5687 | -0.075 (-1.70%) | 562,926 |
| 28 Aug 1997 | HKD | 4.4251 | 4.5501 | 4.4002 | 4.4251 | 1.5958 | -0.025 (-0.56%) | 496,373 |
| 27 Aug 1997 | HKD | 4.4501 | 4.5 | 4.4002 | 4.4501 | 1.6048 | -0.05 (-1.11%) | 1,164,675 |
| 26 Aug 1997 | HKD | 4.5 | 4.5 | 4.325 | 4.5 | 1.6228 | +0.075 (+1.69%) | 762,585 |
| 25 Aug 1997 | HKD | 4.4251 | 4.6 | 4.3749 | 4.4251 | 1.5958 | -0.175 (-3.80%) | 12,237,408 |
| 22 Aug 1997 | HKD | 4.6 | 4.6 | 4.3 | 4.6 | 1.6588 | +0.25 (+5.75%) | 1,802,473 |
| 21 Aug 1997 | HKD | 4.35 | 4.525 | 4.325 | 4.35 | 1.5687 | -0.1 (-2.25%) | 1,031,569 |
| 20 Aug 1997 | HKD | 4.4501 | 4.525 | 4.4002 | 4.4501 | 1.6048 | +0.05 (+1.13%) | 557,380 |
| 19 Aug 1997 | HKD | 4.4002 | 4.5501 | 4.3 | 4.4002 | 1.5868 | -0.2 (-4.34%) | 13,643,337 |
| 18 Aug 1997 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.6588 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 4.6 | 4.7002 | 4.4501 | 4.6 | 1.6588 | +0.05 (+1.10%) | 4,325,936 |
| 14 Aug 1997 | HKD | 4.5501 | 4.6752 | 4.5501 | 4.5501 | 1.6408 | -0.05 (-1.08%) | 1,331,057 |
| 13 Aug 1997 | HKD | 4.6 | 4.7002 | 4.5501 | 4.6 | 1.6588 | -0.075 (-1.61%) | 748,720 |
| 12 Aug 1997 | HKD | 4.6752 | 4.7251 | 4.6 | 4.6752 | 1.686 | 0.0 (0.0%) | 3,363,693 |
| 11 Aug 1997 | HKD | 4.6752 | 4.6752 | 4.6 | 4.6752 | 1.686 | +0.075 (+1.63%) | 2,859,000 |
| 8 Aug 1997 | HKD | 4.6 | 4.7251 | 4.4751 | 4.6 | 1.6588 | -0.1 (-2.13%) | 1,172,994 |
| 7 Aug 1997 | HKD | 4.7002 | 4.7751 | 4.5751 | 4.7002 | 1.695 | +0.075 (+1.63%) | 8,291,377 |
| 6 Aug 1997 | HKD | 4.625 | 4.7002 | 4.6 | 4.625 | 1.6679 | -0.025 (-0.54%) | 3,186,218 |
| 5 Aug 1997 | HKD | 4.65 | 4.8251 | 4.625 | 4.65 | 1.6769 | -0.075 (-1.59%) | 78,840,184 |
| 4 Aug 1997 | HKD | 4.7251 | 4.8251 | 4.625 | 4.7251 | 1.7039 | -0.05 (-1.05%) | 6,813,349 |
| 1 Aug 1997 | HKD | 4.7751 | 4.8251 | 4.65 | 4.7751 | 1.722 | +0.1 (+2.14%) | 45,910,383 |
| 31 Jul 1997 | HKD | 4.6752 | 4.8 | 4.5751 | 4.6752 | 1.686 | +0.075 (+1.63%) | 21,604,723 |
| 30 Jul 1997 | HKD | 4.6 | 4.6752 | 4.35 | 4.6 | 1.6588 | +0.125 (+2.79%) | 7,159,979 |
| 29 Jul 1997 | HKD | 4.4751 | 4.65 | 4.3749 | 4.4751 | 1.6138 | +0.1 (+2.29%) | 17,431,304 |
| 28 Jul 1997 | HKD | 4.3749 | 4.5501 | 4.3749 | 4.3749 | 1.5777 | -0.025 (-0.57%) | 5,884,382 |
