| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1997 | HKD | 4.4002 | 4.5751 | 4.325 | 4.4002 | 1.5868 | 0.0 (0.0%) | 8,338,519 |
| 24 Jul 1997 | HKD | 4.4002 | 4.8 | 4.4002 | 4.4002 | 1.5868 | -0.15 (-3.29%) | 58,011,912 |
| 23 Jul 1997 | HKD | 4.5501 | 4.6 | 3.775 | 4.5501 | 1.6408 | +0.775 (+20.53%) | 52,826,334 |
| 22 Jul 1997 | HKD | 3.775 | 3.8 | 3.7501 | 3.775 | 1.3613 | -0.025 (-0.66%) | 1,630,545 |
| 21 Jul 1997 | HKD | 3.8 | 3.8499 | 3.8 | 3.8 | 1.3703 | -0.025 (-0.65%) | 1,336,603 |
| 18 Jul 1997 | HKD | 3.8249 | 3.8752 | 3.775 | 3.8249 | 1.3793 | -0.05 (-1.30%) | 2,185,152 |
| 17 Jul 1997 | HKD | 3.8752 | 3.9001 | 3.8249 | 3.8752 | 1.3975 | +0.025 (+0.66%) | 1,530,716 |
| 16 Jul 1997 | HKD | 3.8499 | 3.95 | 3.8249 | 3.8499 | 1.3883 | +0.025 (+0.65%) | 1,735,920 |
| 15 Jul 1997 | HKD | 3.8249 | 3.975 | 3.8249 | 3.8249 | 1.3793 | -0.05 (-1.30%) | 1,641,637 |
| 14 Jul 1997 | HKD | 3.8752 | 3.9251 | 3.8499 | 3.8752 | 1.3975 | -0.025 (-0.64%) | 1,258,958 |
| 11 Jul 1997 | HKD | 3.9001 | 3.9251 | 3.8499 | 3.9001 | 1.4064 | 0.0 (0.0%) | 2,107,507 |
| 10 Jul 1997 | HKD | 3.9001 | 3.9001 | 3.775 | 3.9001 | 1.4064 | +0.025 (+0.64%) | 1,608,361 |
| 9 Jul 1997 | HKD | 3.8752 | 3.9251 | 3.8249 | 3.8752 | 1.3975 | +0.025 (+0.66%) | 9,006,821 |
| 8 Jul 1997 | HKD | 3.8499 | 3.975 | 3.8499 | 3.8499 | 1.3883 | -0.125 (-3.15%) | 5,745,730 |
| 7 Jul 1997 | HKD | 3.975 | 3.975 | 3.8249 | 3.975 | 1.4334 | +0.05 (+1.27%) | 854,095 |
| 4 Jul 1997 | HKD | 3.9251 | 4.0001 | 3.8752 | 3.9251 | 1.4155 | -0.125 (-3.09%) | 1,261,731 |
| 3 Jul 1997 | HKD | 4.0501 | 4.0501 | 3.95 | 4.0501 | 1.4605 | -0.03 (-0.73%) | 7,135,021 |
| 2 Jul 1997 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 1.4713 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 1.4713 | +0.005 (+0.12%) | 0 |
| 30 Jun 1997 | HKD | 4.075 | 4.075 | 4.075 | 4.075 | 1.4695 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 4.075 | 4.1 | 3.9001 | 4.075 | 1.4695 | +0.075 (+1.87%) | 7,107,291 |
| 26 Jun 1997 | HKD | 4.0001 | 4.0001 | 3.7 | 4.0001 | 1.4425 | +0.275 (+7.38%) | 8,097,265 |
| 25 Jun 1997 | HKD | 3.7251 | 3.8249 | 3.7251 | 3.7251 | 1.3433 | -0.05 (-1.32%) | 12,839,156 |
| 24 Jun 1997 | HKD | 3.775 | 3.8752 | 3.7501 | 3.775 | 1.3613 | -0.1 (-2.59%) | 3,543,940 |
| 23 Jun 1997 | HKD | 3.8752 | 4.0001 | 3.8499 | 3.8752 | 1.3975 | -0.125 (-3.12%) | 3,299,913 |
| 20 Jun 1997 | HKD | 4.0001 | 4.0251 | 3.95 | 4.0001 | 1.4425 | +0.075 (+1.91%) | 6,206,054 |
| 19 Jun 1997 | HKD | 3.9251 | 4.0251 | 3.9251 | 3.9251 | 1.4155 | +0.075 (+1.95%) | 21,895,892 |
| 18 Jun 1997 | HKD | 3.8499 | 3.9251 | 3.8249 | 3.8499 | 1.3883 | -0.075 (-1.92%) | 720,989 |
| 17 Jun 1997 | HKD | 3.9251 | 4.0001 | 3.9001 | 3.9251 | 1.4155 | +0.025 (+0.64%) | 3,017,063 |
| 16 Jun 1997 | HKD | 3.9001 | 4.075 | 3.8499 | 3.9001 | 1.4064 | +0.05 (+1.30%) | 2,584,469 |
