| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1997 | HKD | 3.8499 | 3.9251 | 3.8 | 3.8499 | 1.3883 | +0.05 (+1.31%) | 8,662,964 |
| 12 Jun 1997 | HKD | 3.8 | 4.075 | 3.8 | 3.8 | 1.3703 | -0.275 (-6.75%) | 4,503,410 |
| 11 Jun 1997 | HKD | 4.075 | 4.1502 | 3.9251 | 4.075 | 1.4695 | +0.175 (+4.48%) | 15,481,860 |
| 10 Jun 1997 | HKD | 3.9001 | 3.975 | 3.8499 | 3.9001 | 1.4064 | -0.05 (-1.26%) | 3,499,571 |
| 9 Jun 1997 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.4244 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 3.95 | 4.0501 | 3.9251 | 3.95 | 1.4244 | -0.05 (-1.25%) | 1,774,743 |
| 5 Jun 1997 | HKD | 4.0001 | 4.1 | 3.95 | 4.0001 | 1.4425 | -0.05 (-1.23%) | 5,335,321 |
| 4 Jun 1997 | HKD | 4.0501 | 4.1 | 4.0251 | 4.0501 | 1.4605 | -0.025 (-0.61%) | 1,577,857 |
| 3 Jun 1997 | HKD | 4.075 | 4.1752 | 4.0001 | 4.075 | 1.4695 | -0.05 (-1.21%) | 4,744,664 |
| 2 Jun 1997 | HKD | 4.1249 | 4.1502 | 4.0501 | 4.1249 | 1.4875 | +0.075 (+1.85%) | 7,445,601 |
| 30 May 1997 | HKD | 4.0501 | 4.1249 | 4.0501 | 4.0501 | 1.4605 | 0.0 (0.0%) | 1,283,916 |
| 29 May 1997 | HKD | 4.0501 | 4.1 | 4.0001 | 4.0501 | 1.4605 | -0.05 (-1.22%) | 2,867,319 |
| 28 May 1997 | HKD | 4.1 | 4.2001 | 4.075 | 4.1 | 1.4785 | -0.05 (-1.21%) | 1,514,078 |
| 27 May 1997 | HKD | 4.1502 | 4.1502 | 4.0251 | 4.1502 | 1.4966 | -0.025 (-0.60%) | 2,434,726 |
| 26 May 1997 | HKD | 4.1752 | 4.2251 | 4.1 | 4.1752 | 1.5056 | +0.1 (+2.46%) | 5,973,119 |
| 23 May 1997 | HKD | 4.075 | 4.1 | 4.0251 | 4.075 | 1.4695 | +0.05 (+1.24%) | 1,486,347 |
| 22 May 1997 | HKD | 4.0251 | 4.1249 | 4.0251 | 4.0251 | 1.4515 | -0.05 (-1.22%) | 2,714,802 |
| 21 May 1997 | HKD | 4.075 | 4.1502 | 4.0251 | 4.075 | 1.4695 | -0.025 (-0.61%) | 8,130,541 |
| 20 May 1997 | HKD | 4.1 | 4.1502 | 4.0501 | 4.1 | 1.4785 | 0.0 (0.0%) | 2,065,912 |
| 19 May 1997 | HKD | 4.1 | 4.1502 | 4.0001 | 4.1 | 1.4785 | -0.075 (-1.80%) | 2,038,181 |
| 16 May 1997 | HKD | 4.1752 | 4.1752 | 4.075 | 4.1752 | 1.5056 | -0.025 (-0.59%) | 1,952,217 |
| 15 May 1997 | HKD | 4.2001 | 4.25 | 4.1502 | 4.2001 | 1.5146 | -0.025 (-0.59%) | 1,397,610 |
| 14 May 1997 | HKD | 4.2251 | 4.25 | 4.2001 | 4.2251 | 1.5236 | -0.025 (-0.59%) | 665,529 |
| 13 May 1997 | HKD | 4.25 | 4.35 | 4.2001 | 4.25 | 1.5326 | 0.0 (0.0%) | 7,467,786 |
| 12 May 1997 | HKD | 4.25 | 4.25 | 4.2001 | 4.25 | 1.5326 | +0.05 (+1.19%) | 3,912,754 |
| 9 May 1997 | HKD | 4.2001 | 4.25 | 4.1752 | 4.2001 | 1.5146 | -0.025 (-0.59%) | 1,816,339 |
| 8 May 1997 | HKD | 4.2251 | 4.3 | 4.1 | 4.2251 | 1.5236 | +0.05 (+1.20%) | 1,954,990 |
| 7 May 1997 | HKD | 4.1752 | 4.35 | 4.1 | 4.1752 | 1.5056 | -0.2 (-4.56%) | 4,564,417 |
| 6 May 1997 | HKD | 4.3749 | 4.6 | 4.35 | 4.3749 | 1.5777 | -0.225 (-4.89%) | 6,558,230 |
| 5 May 1997 | HKD | 4.6 | 4.6 | 4.25 | 4.6 | 1.6588 | +0.2 (+4.54%) | 12,057,160 |
