| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1997 | HKD | 4.4002 | 4.5 | 4.2251 | 4.4002 | 1.5868 | +0.075 (+1.74%) | 3,882,250 |
| 1 May 1997 | HKD | 4.325 | 4.325 | 4.1752 | 4.325 | 1.5597 | +0.025 (+0.58%) | 3,175,126 |
| 30 Apr 1997 | HKD | 4.3 | 4.3 | 4.1249 | 4.3 | 1.5506 | +0.225 (+5.52%) | 5,817,829 |
| 29 Apr 1997 | HKD | 4.075 | 4.1502 | 4.075 | 4.075 | 1.4695 | -0.025 (-0.61%) | 3,665,954 |
| 28 Apr 1997 | HKD | 4.1 | 4.1752 | 4.1 | 4.1 | 1.4785 | -0.075 (-1.80%) | 2,218,429 |
| 25 Apr 1997 | HKD | 4.1752 | 4.325 | 4.1502 | 4.1752 | 1.5056 | -0.15 (-3.46%) | 2,443,045 |
| 24 Apr 1997 | HKD | 4.325 | 4.4751 | 4.325 | 4.325 | 1.5597 | -0.1 (-2.26%) | 1,425,340 |
| 23 Apr 1997 | HKD | 4.4251 | 4.6 | 4.4251 | 4.4251 | 1.5958 | -0.05 (-1.12%) | 1,619,453 |
| 22 Apr 1997 | HKD | 4.4751 | 4.5751 | 4.4002 | 4.4751 | 1.6138 | -0.125 (-2.72%) | 7,237,624 |
| 21 Apr 1997 | HKD | 4.6 | 4.7002 | 4.5501 | 4.6 | 1.6588 | +0.075 (+1.66%) | 4,495,091 |
| 18 Apr 1997 | HKD | 4.525 | 4.6 | 4.2001 | 4.525 | 1.6318 | +0.375 (+9.03%) | 20,453,913 |
| 17 Apr 1997 | HKD | 4.1502 | 4.2001 | 4.1502 | 4.1502 | 1.4966 | -0.05 (-1.19%) | 2,240,613 |
| 16 Apr 1997 | HKD | 4.2001 | 4.2001 | 4.1752 | 4.2001 | 1.5146 | +0.025 (+0.60%) | 1,306,100 |
| 15 Apr 1997 | HKD | 4.1752 | 4.2251 | 4.1 | 4.1752 | 1.5056 | -0.025 (-0.59%) | 2,226,748 |
| 14 Apr 1997 | HKD | 4.2001 | 4.2751 | 4.1752 | 4.2001 | 1.5146 | -0.075 (-1.75%) | 1,735,920 |
| 11 Apr 1997 | HKD | 4.2751 | 4.3 | 4.1752 | 4.2751 | 1.5417 | +0.075 (+1.79%) | 1,683,233 |
| 10 Apr 1997 | HKD | 4.2001 | 4.325 | 4.1752 | 4.2001 | 1.5146 | -0.125 (-2.89%) | 1,153,583 |
| 9 Apr 1997 | HKD | 4.325 | 4.4251 | 4.3 | 4.325 | 1.5597 | -0.05 (-1.14%) | 4,664,246 |
| 8 Apr 1997 | HKD | 4.3749 | 4.4002 | 4.35 | 4.3749 | 1.5777 | +0.05 (+1.15%) | 3,399,742 |
| 7 Apr 1997 | HKD | 4.325 | 4.4002 | 4.2251 | 4.325 | 1.5597 | +0.15 (+3.59%) | 2,354,308 |
| 4 Apr 1997 | HKD | 4.1752 | 4.2251 | 4.1752 | 4.1752 | 1.5056 | +0.05 (+1.22%) | 965,017 |
| 3 Apr 1997 | HKD | 4.1249 | 4.2751 | 4.0251 | 4.1249 | 1.4875 | +0.125 (+3.12%) | 4,852,813 |
| 2 Apr 1997 | HKD | 4.0001 | 4.0501 | 4.0001 | 4.0001 | 1.4425 | -0.025 (-0.62%) | 3,555,032 |
| 1 Apr 1997 | HKD | 4.0251 | 4.0501 | 4.0001 | 4.0251 | 1.4515 | -0.225 (-5.29%) | 3,790,740 |
| 31 Mar 1997 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 1.5326 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 1.5326 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 4.25 | 4.5 | 4.25 | 4.25 | 1.5326 | -0.15 (-3.41%) | 1,683,233 |
| 26 Mar 1997 | HKD | 4.4002 | 4.5 | 4.35 | 4.4002 | 1.5868 | -0.025 (-0.56%) | 3,000,425 |
| 25 Mar 1997 | HKD | 4.4251 | 4.4751 | 4.4251 | 4.4251 | 1.5958 | -0.05 (-1.12%) | 7,404,006 |
| 24 Mar 1997 | HKD | 4.4751 | 4.6 | 4.4751 | 4.4751 | 1.6138 | -0.025 (-0.55%) | 2,110,280 |
