| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1997 | HKD | 4.5 | 4.5501 | 4.4251 | 4.5 | 1.6228 | +0.05 (+1.12%) | 3,968,214 |
| 20 Mar 1997 | HKD | 4.4501 | 4.65 | 4.4251 | 4.4501 | 1.6048 | -0.15 (-3.26%) | 6,854,945 |
| 19 Mar 1997 | HKD | 4.6 | 4.6 | 4.4501 | 4.6 | 1.6588 | +0.025 (+0.54%) | 7,556,523 |
| 18 Mar 1997 | HKD | 4.5751 | 4.65 | 4.5501 | 4.5751 | 1.6499 | -0.125 (-2.66%) | 2,506,824 |
| 17 Mar 1997 | HKD | 4.7002 | 4.7751 | 4.65 | 4.7002 | 1.695 | 0.0 (0.0%) | 2,382,038 |
| 14 Mar 1997 | HKD | 4.7002 | 4.8 | 4.525 | 4.7002 | 1.695 | 0.0 (0.0%) | 8,108,357 |
| 13 Mar 1997 | HKD | 4.7002 | 4.8251 | 4.7002 | 4.7002 | 1.695 | -0.125 (-2.59%) | 4,015,356 |
| 12 Mar 1997 | HKD | 4.8251 | 4.9249 | 4.7751 | 4.8251 | 1.74 | -0.05 (-1.02%) | 21,341,285 |
| 11 Mar 1997 | HKD | 4.875 | 4.9249 | 4.875 | 4.875 | 1.758 | -0.075 (-1.52%) | 1,896,757 |
| 10 Mar 1997 | HKD | 4.9502 | 5.1001 | 4.9249 | 4.9502 | 1.7851 | -0.05 (-1.00%) | 2,287,755 |
| 7 Mar 1997 | HKD | 5.0001 | 5.0001 | 4.9751 | 5.0001 | 1.8031 | -0.05 (-0.99%) | 3,094,708 |
| 6 Mar 1997 | HKD | 5.05 | 5.15 | 5.0001 | 5.05 | 1.8211 | -0.1 (-1.94%) | 2,149,103 |
| 5 Mar 1997 | HKD | 5.15 | 5.15 | 5.1001 | 5.15 | 1.8572 | 0.0 (0.0%) | 1,636,091 |
| 4 Mar 1997 | HKD | 5.15 | 5.1999 | 5.05 | 5.15 | 1.8572 | +0.15 (+3.00%) | 1,400,383 |
| 3 Mar 1997 | HKD | 5.0001 | 5.05 | 4.9751 | 5.0001 | 1.8031 | -0.05 (-0.99%) | 4,553,325 |
| 28 Feb 1997 | HKD | 5.05 | 5.15 | 5.05 | 5.05 | 1.8211 | -0.1 (-1.94%) | 1,450,298 |
| 27 Feb 1997 | HKD | 5.15 | 5.2502 | 5.15 | 5.15 | 1.8572 | -0.1 (-1.91%) | 1,200,725 |
| 26 Feb 1997 | HKD | 5.2502 | 5.4 | 5.1999 | 5.2502 | 1.8933 | -0.05 (-0.94%) | 15,168,507 |
| 25 Feb 1997 | HKD | 5.3001 | 5.4 | 5.3001 | 5.3001 | 1.9113 | +0.05 (+0.95%) | 1,832,977 |
| 24 Feb 1997 | HKD | 5.2502 | 5.5002 | 5.15 | 5.2502 | 1.8933 | +0.1 (+1.95%) | 11,106,009 |
| 21 Feb 1997 | HKD | 5.15 | 5.1999 | 5.1001 | 5.15 | 1.8572 | -0.05 (-0.96%) | 2,468,002 |
| 20 Feb 1997 | HKD | 5.1999 | 5.3001 | 5.0001 | 5.1999 | 1.8752 | +0.05 (+0.97%) | 4,752,984 |
| 19 Feb 1997 | HKD | 5.15 | 5.15 | 5.0001 | 5.15 | 1.8572 | 0.0 (0.0%) | 1,649,956 |
| 18 Feb 1997 | HKD | 5.15 | 5.15 | 5.0001 | 5.15 | 1.8572 | -0.1 (-1.91%) | 9,700,080 |
| 17 Feb 1997 | HKD | 5.2502 | 5.3001 | 5.15 | 5.2502 | 1.8933 | 0.0 (0.0%) | 6,791,165 |
| 14 Feb 1997 | HKD | 5.2502 | 5.3001 | 5.15 | 5.2502 | 1.8933 | -0.05 (-0.94%) | 10,703,919 |
| 13 Feb 1997 | HKD | 5.3001 | 5.4499 | 5.3001 | 5.3001 | 1.9113 | -0.1 (-1.85%) | 33,179,375 |
| 12 Feb 1997 | HKD | 5.4 | 5.4 | 5.3501 | 5.4 | 1.9473 | -0.05 (-0.92%) | 1,674,914 |
| 11 Feb 1997 | HKD | 5.4499 | 5.5501 | 5.4 | 5.4499 | 1.9653 | 0.0 (0.0%) | 6,206,054 |
| 10 Feb 1997 | HKD | 5.4499 | 5.5501 | 5.4 | 5.4499 | 1.9653 | -0 (0.0%) | 6,524,954 |
