| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1997 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 1.9654 | +0 (+0.0%) | 0 |
| 6 Feb 1997 | HKD | 5.4499 | 5.4499 | 5.4499 | 5.4499 | 1.9653 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 5.4499 | 5.5002 | 5.4 | 5.4499 | 1.9653 | +0.1 (+1.87%) | 18,967,566 |
| 4 Feb 1997 | HKD | 5.3501 | 5.6 | 5.3501 | 5.3501 | 1.9293 | -0.25 (-4.46%) | 13,285,615 |
| 3 Feb 1997 | HKD | 5.6 | 5.6 | 5.5002 | 5.6 | 2.0195 | 0.0 (0.0%) | 9,619,662 |
| 31 Jan 1997 | HKD | 5.6 | 5.6501 | 5.5002 | 5.6 | 2.0195 | 0.0 (0.0%) | 8,075,081 |
| 30 Jan 1997 | HKD | 5.6 | 5.7499 | 5.6 | 5.6 | 2.0195 | -0.1 (-1.75%) | 11,585,744 |
| 29 Jan 1997 | HKD | 5.7 | 5.8002 | 5.7 | 5.7 | 2.0555 | -0.05 (-0.87%) | 32,957,532 |
| 28 Jan 1997 | HKD | 5.7499 | 5.8002 | 5.7 | 5.7499 | 2.0735 | +0.05 (+0.88%) | 12,484,208 |
| 27 Jan 1997 | HKD | 5.7 | 5.7 | 5.6501 | 5.7 | 2.0555 | -0.05 (-0.87%) | 11,203,065 |
| 24 Jan 1997 | HKD | 5.7499 | 5.8501 | 5.6501 | 5.7499 | 2.0735 | 0.0 (0.0%) | 12,007,246 |
| 23 Jan 1997 | HKD | 5.7499 | 5.9001 | 5.5501 | 5.7499 | 2.0735 | +0.15 (+2.68%) | 65,202,394 |
| 22 Jan 1997 | HKD | 5.6 | 5.8002 | 5.5501 | 5.6 | 2.0195 | 0.0 (0.0%) | 4,963,734 |
| 21 Jan 1997 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 2.0195 | -0.05 (-0.89%) | 21,369,015 |
| 20 Jan 1997 | HKD | 5.6501 | 5.7499 | 5.5501 | 5.6501 | 2.0375 | -0.05 (-0.88%) | 5,715,227 |
| 17 Jan 1997 | HKD | 5.7 | 5.7499 | 5.7 | 5.7 | 2.0555 | 0.0 (0.0%) | 7,509,381 |
| 16 Jan 1997 | HKD | 5.7 | 5.8002 | 5.7 | 5.7 | 2.0555 | -0.1 (-1.73%) | 25,240,173 |
| 15 Jan 1997 | HKD | 5.8002 | 5.9001 | 5.8002 | 5.8002 | 2.0916 | -0.05 (-0.85%) | 12,062,706 |
| 14 Jan 1997 | HKD | 5.8501 | 5.9001 | 5.8002 | 5.8501 | 2.1096 | 0.0 (0.0%) | 9,855,370 |
| 13 Jan 1997 | HKD | 5.8501 | 5.8501 | 5.7 | 5.8501 | 2.1096 | +0.1 (+1.74%) | 23,177,034 |
| 10 Jan 1997 | HKD | 5.7499 | 5.8002 | 5.7 | 5.7499 | 2.0735 | +0.1 (+1.77%) | 21,882,027 |
| 9 Jan 1997 | HKD | 5.6501 | 5.7 | 5.5501 | 5.6501 | 2.0375 | -0.1 (-1.74%) | 29,255,529 |
| 8 Jan 1997 | HKD | 5.7499 | 5.7499 | 5.2502 | 5.7499 | 2.0735 | +0.05 (+0.88%) | 28,092,795 |
| 7 Jan 1997 | HKD | 5.7 | 5.9001 | 5.4499 | 5.7 | 2.0555 | -0.1 (-1.73%) | 44,781,757 |
| 6 Jan 1997 | HKD | 5.8002 | 5.8501 | 5.4 | 5.8002 | 2.0916 | +0.4 (+7.41%) | 84,375,164 |
| 3 Jan 1997 | HKD | 5.4 | 5.4 | 4.85 | 5.4 | 1.9473 | +0.55 (+11.34%) | 35,625,193 |
| 2 Jan 1997 | HKD | 4.85 | 4.875 | 4.8251 | 4.85 | 1.749 | -0.05 (-1.02%) | 10,956,265 |
| 31 Dec 1996 | HKD | 4.8999 | 4.8999 | 4.8 | 4.8999 | 1.767 | +0.05 (+1.03%) | 5,662,539 |
| 30 Dec 1996 | HKD | 4.85 | 4.9502 | 4.85 | 4.85 | 1.749 | -0.1 (-2.02%) | 3,965,441 |
| 27 Dec 1996 | HKD | 4.9502 | 5.05 | 4.9502 | 4.9502 | 1.7851 | -0.03 (-0.60%) | 2,468,002 |
