| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1996 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 1.7959 | +0.005 (+0.10%) | 0 |
| 25 Dec 1996 | HKD | 4.9751 | 4.9751 | 4.9751 | 4.9751 | 1.7941 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 4.9751 | 5.0001 | 4.9249 | 4.9751 | 1.7941 | +0.025 (+0.50%) | 1,361,561 |
| 23 Dec 1996 | HKD | 4.9502 | 4.9751 | 4.9249 | 4.9502 | 1.7851 | 0.0 (0.0%) | 1,891,211 |
| 20 Dec 1996 | HKD | 4.9502 | 5.1001 | 4.9502 | 4.9502 | 1.7851 | +0.1 (+2.07%) | 3,951,576 |
| 19 Dec 1996 | HKD | 4.85 | 4.8999 | 4.85 | 4.85 | 1.749 | -0.025 (-0.51%) | 1,014,931 |
| 18 Dec 1996 | HKD | 4.875 | 4.9502 | 4.8 | 4.875 | 1.758 | -0.025 (-0.51%) | 8,582,546 |
| 17 Dec 1996 | HKD | 4.8999 | 4.8999 | 4.875 | 4.8999 | 1.767 | -0.05 (-1.02%) | 10,124,354 |
| 16 Dec 1996 | HKD | 4.9502 | 5.1001 | 4.9502 | 4.9502 | 1.7851 | 0.0 (0.0%) | 11,366,674 |
| 13 Dec 1996 | HKD | 4.9502 | 5.05 | 4.9502 | 4.9502 | 1.7851 | -0.15 (-2.94%) | 15,434,718 |
| 12 Dec 1996 | HKD | 5.1001 | 5.1001 | 5.0001 | 5.1001 | 1.8392 | +0.05 (+0.99%) | 3,654,861 |
| 11 Dec 1996 | HKD | 5.05 | 5.3001 | 5.05 | 5.05 | 1.8211 | -0.1 (-1.94%) | 31,756,807 |
| 10 Dec 1996 | HKD | 5.15 | 5.1999 | 5.1001 | 5.15 | 1.8572 | +0.1 (+1.98%) | 18,238,257 |
| 9 Dec 1996 | HKD | 5.05 | 5.05 | 4.9502 | 5.05 | 1.8211 | +0.05 (+1.00%) | 14,089,796 |
| 6 Dec 1996 | HKD | 5.0001 | 5.1001 | 4.7751 | 5.0001 | 1.8031 | +0.025 (+0.50%) | 20,143,333 |
| 5 Dec 1996 | HKD | 4.9751 | 4.9751 | 4.85 | 4.9751 | 1.7941 | +0.125 (+2.58%) | 27,550,112 |
| 4 Dec 1996 | HKD | 4.85 | 4.875 | 4.8251 | 4.85 | 1.749 | 0.0 (0.0%) | 27,184,071 |
| 3 Dec 1996 | HKD | 4.85 | 4.8999 | 4.7251 | 4.85 | 1.749 | +0.075 (+1.57%) | 16,696,449 |
| 2 Dec 1996 | HKD | 4.7751 | 4.85 | 4.7751 | 4.7751 | 1.722 | -0.05 (-1.04%) | 16,105,793 |
| 29 Nov 1996 | HKD | 4.8251 | 4.8999 | 4.8 | 4.8251 | 1.74 | +0.025 (+0.52%) | 8,108,357 |
| 28 Nov 1996 | HKD | 4.8 | 5.0001 | 4.7251 | 4.8 | 1.731 | -0.1 (-2.04%) | 28,645,461 |
| 27 Nov 1996 | HKD | 4.8999 | 5.0001 | 4.85 | 4.8999 | 1.767 | -0.15 (-2.97%) | 27,710,948 |
| 26 Nov 1996 | HKD | 5.05 | 5.2502 | 4.9751 | 5.05 | 1.8211 | +0.05 (+1.00%) | 28,520,675 |
| 25 Nov 1996 | HKD | 5.0001 | 5.4499 | 4.9751 | 5.0001 | 1.8031 | -0.45 (-8.25%) | 35,414,442 |
| 22 Nov 1996 | HKD | 5.4499 | 5.5501 | 5.2502 | 5.4499 | 1.9653 | -0.6 (-9.92%) | 155,556,223 |
| 21 Nov 1996 | HKD | 6.0501 | 6.0501 | 6.0501 | 6.0501 | 2.1818 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | HKD | 6.0501 | 6.1001 | 5.9999 | 6.0501 | 2.1818 | 0.0 (0.0%) | 12,325,867 |
| 19 Nov 1996 | HKD | 6.0501 | 6.2001 | 5.9999 | 6.0501 | 2.1818 | +0.1 (+1.68%) | 35,134,365 |
| 18 Nov 1996 | HKD | 5.95 | 5.95 | 5.9001 | 5.95 | 2.1457 | +0.05 (+0.85%) | 6,805,030 |
| 15 Nov 1996 | HKD | 5.9001 | 5.95 | 5.8501 | 5.9001 | 2.1277 | -0.05 (-0.84%) | 15,897,815 |
