Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1996 | HKD | 5.95 | 5.9999 | 5.7499 | 5.95 | 2.1457 | +0.15 (+2.58%) | 9,569,747 |
13 Nov 1996 | HKD | 5.8002 | 5.8501 | 5.8002 | 5.8002 | 2.0916 | -0.05 (-0.85%) | 3,979,307 |
12 Nov 1996 | HKD | 5.8501 | 5.9999 | 5.8501 | 5.8501 | 2.1096 | -0.1 (-1.68%) | 27,993,798 |
11 Nov 1996 | HKD | 5.95 | 6.1001 | 5.9001 | 5.95 | 2.1457 | -0.05 (-0.83%) | 50,081,029 |
8 Nov 1996 | HKD | 5.9999 | 6.1001 | 5.6501 | 5.9999 | 2.1637 | -0.2 (-3.23%) | 59,969,675 |
7 Nov 1996 | HKD | 6.2001 | 6.2001 | 5.8501 | 6.2001 | 2.2359 | +0.3 (+5.08%) | 51,312,257 |
6 Nov 1996 | HKD | 5.9001 | 5.95 | 5.8501 | 5.9001 | 2.1277 | +0.1 (+1.72%) | 92,081,431 |
5 Nov 1996 | HKD | 5.8002 | 5.8501 | 5.6 | 5.8002 | 2.0916 | +0.2 (+3.57%) | 26,596,188 |
4 Nov 1996 | HKD | 5.6 | 5.6 | 5.3001 | 5.6 | 2.0195 | +0.3 (+5.66%) | 20,157,198 |
1 Nov 1996 | HKD | 5.3001 | 5.4 | 5.3001 | 5.3001 | 1.9113 | -0.05 (-0.93%) | 3,175,126 |
31 Oct 1996 | HKD | 5.3501 | 5.4499 | 5.2502 | 5.3501 | 1.9293 | +0.1 (+1.90%) | 37,000,618 |
30 Oct 1996 | HKD | 5.2502 | 5.3501 | 5.2502 | 5.2502 | 1.8933 | 0.0 (0.0%) | 4,120,731 |
29 Oct 1996 | HKD | 5.2502 | 5.4 | 5.2502 | 5.2502 | 1.8933 | -0.1 (-1.87%) | 11,846,409 |
28 Oct 1996 | HKD | 5.3501 | 5.4 | 5.2502 | 5.3501 | 1.9293 | +0.1 (+1.90%) | 40,211,794 |
25 Oct 1996 | HKD | 5.2502 | 5.3501 | 5.1999 | 5.2502 | 1.8933 | -0.05 (-0.94%) | 14,461,382 |
24 Oct 1996 | HKD | 5.3001 | 5.5002 | 5.1999 | 5.3001 | 1.9113 | +0.1 (+1.93%) | 36,906,335 |
23 Oct 1996 | HKD | 5.1999 | 5.2502 | 5.1001 | 5.1999 | 1.8752 | +0.05 (+0.97%) | 26,773,662 |
22 Oct 1996 | HKD | 5.15 | 5.2502 | 4.8251 | 5.15 | 1.8572 | +0.3 (+6.19%) | 32,214,358 |
21 Oct 1996 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 1.749 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 4.85 | 4.8999 | 4.8251 | 4.85 | 1.749 | -0.025 (-0.51%) | 9,358,996 |
17 Oct 1996 | HKD | 4.875 | 4.8999 | 4.8251 | 4.875 | 1.758 | +0.025 (+0.52%) | 9,913,603 |
16 Oct 1996 | HKD | 4.85 | 4.9249 | 4.7501 | 4.85 | 1.749 | -0.075 (-1.52%) | 23,160,396 |
15 Oct 1996 | HKD | 4.9249 | 4.9502 | 4.8251 | 4.9249 | 1.776 | +0.05 (+1.02%) | 26,848,534 |
14 Oct 1996 | HKD | 4.875 | 4.9249 | 4.85 | 4.875 | 1.758 | +0.075 (+1.56%) | 43,855,563 |
11 Oct 1996 | HKD | 4.8 | 4.8 | 4.65 | 4.8 | 1.731 | +0.175 (+3.78%) | 61,605,766 |
10 Oct 1996 | HKD | 4.625 | 4.7251 | 4.625 | 4.625 | 1.6679 | -0.075 (-1.60%) | 9,982,929 |
9 Oct 1996 | HKD | 4.7002 | 4.7251 | 4.65 | 4.7002 | 1.695 | 0.0 (0.0%) | 14,056,519 |
8 Oct 1996 | HKD | 4.7002 | 4.8251 | 4.6752 | 4.7002 | 1.695 | +0.225 (+5.03%) | 51,048,818 |
7 Oct 1996 | HKD | 4.4751 | 4.4751 | 4.4751 | 4.4751 | 1.6138 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 4.4751 | 4.5 | 4.325 | 4.4751 | 1.6138 | +0.125 (+2.88%) | 31,163,378 |