| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1996 | HKD | 4.35 | 4.3749 | 4.3 | 4.35 | 1.5687 | -0.025 (-0.57%) | 4,728,026 |
| 2 Oct 1996 | HKD | 4.3749 | 4.3749 | 4.35 | 4.3749 | 1.5777 | 0.0 (0.0%) | 2,110,280 |
| 1 Oct 1996 | HKD | 4.3749 | 4.4002 | 4.35 | 4.3749 | 1.5777 | 0.0 (0.0%) | 1,214,590 |
| 30 Sep 1996 | HKD | 4.3749 | 4.3749 | 4.3749 | 4.3749 | 1.5777 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 4.3749 | 4.4501 | 4.35 | 4.3749 | 1.5777 | -0.05 (-1.13%) | 5,803,964 |
| 26 Sep 1996 | HKD | 4.4251 | 4.5 | 4.4002 | 4.4251 | 1.5958 | -0.025 (-0.56%) | 12,969,489 |
| 25 Sep 1996 | HKD | 4.4501 | 4.5 | 4.3 | 4.4501 | 1.6048 | +0.125 (+2.89%) | 9,331,269 |
| 24 Sep 1996 | HKD | 4.325 | 4.325 | 4.25 | 4.325 | 1.5597 | -0.025 (-0.57%) | 6,846,626 |
| 23 Sep 1996 | HKD | 4.35 | 4.4501 | 4.325 | 4.35 | 1.5687 | -0.075 (-1.70%) | 5,845,560 |
| 20 Sep 1996 | HKD | 4.4251 | 4.4501 | 4.325 | 4.4251 | 1.5958 | +0.075 (+1.73%) | 8,779,432 |
| 19 Sep 1996 | HKD | 4.35 | 4.3749 | 4.325 | 4.35 | 1.5687 | 0.0 (0.0%) | 3,979,307 |
| 18 Sep 1996 | HKD | 4.35 | 4.4002 | 4.3 | 4.35 | 1.5687 | 0.0 (0.0%) | 19,153,359 |
| 17 Sep 1996 | HKD | 4.35 | 4.3749 | 4.2751 | 4.35 | 1.5687 | -0.05 (-1.14%) | 10,362,835 |
| 16 Sep 1996 | HKD | 4.4002 | 4.4751 | 4.3749 | 4.4002 | 1.5868 | -0.05 (-1.12%) | 3,848,974 |
| 13 Sep 1996 | HKD | 4.4501 | 4.5501 | 4.4501 | 4.4501 | 1.6048 | -0.125 (-2.73%) | 2,759,171 |
| 12 Sep 1996 | HKD | 4.5751 | 4.5751 | 4.4501 | 4.5751 | 1.6499 | +0.125 (+2.81%) | 2,839,589 |
| 11 Sep 1996 | HKD | 4.4501 | 4.5 | 4.4501 | 4.4501 | 1.6048 | -0.075 (-1.66%) | 1,339,376 |
| 10 Sep 1996 | HKD | 4.525 | 4.525 | 4.4751 | 4.525 | 1.6318 | +0.05 (+1.12%) | 5,252,130 |
| 9 Sep 1996 | HKD | 4.4751 | 4.525 | 4.4501 | 4.4751 | 1.6138 | 0.0 (0.0%) | 1,699,871 |
| 6 Sep 1996 | HKD | 4.4751 | 4.5501 | 4.4002 | 4.4751 | 1.6138 | +0.025 (+0.56%) | 8,457,760 |
| 5 Sep 1996 | HKD | 4.4501 | 4.5 | 4.4501 | 4.4501 | 1.6048 | -0.05 (-1.11%) | 1,508,532 |
| 4 Sep 1996 | HKD | 4.5 | 4.5751 | 4.4751 | 4.5 | 1.6228 | -0.025 (-0.55%) | 3,233,360 |
| 3 Sep 1996 | HKD | 4.525 | 4.625 | 4.4751 | 4.525 | 1.6318 | -0.025 (-0.55%) | 23,482,068 |
| 2 Sep 1996 | HKD | 4.5501 | 4.6 | 4.5501 | 4.5501 | 1.6408 | -0.075 (-1.62%) | 2,939,418 |
| 30 Aug 1996 | HKD | 4.625 | 4.7002 | 4.5751 | 4.625 | 1.6679 | 0.0 (0.0%) | 5,124,570 |
| 29 Aug 1996 | HKD | 4.625 | 4.65 | 4.5751 | 4.625 | 1.6679 | -0.05 (-1.07%) | 4,276,021 |
| 28 Aug 1996 | HKD | 4.6752 | 4.7002 | 4.6752 | 4.6752 | 1.686 | -0.05 (-1.06%) | 1,026,023 |
| 27 Aug 1996 | HKD | 4.7251 | 4.7501 | 4.65 | 4.7251 | 1.7039 | +0.05 (+1.07%) | 3,746,372 |
| 26 Aug 1996 | HKD | 4.6752 | 4.6752 | 4.6752 | 4.6752 | 1.686 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 4.6752 | 4.7002 | 4.6752 | 4.6752 | 1.686 | 0.0 (0.0%) | 621,160 |
