| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | HKD | 4.6752 | 4.7251 | 4.6752 | 4.6752 | 1.686 | -0.025 (-0.53%) | 3,152,942 |
| 21 Aug 1996 | HKD | 4.7002 | 4.8 | 4.6752 | 4.7002 | 1.695 | -0.075 (-1.57%) | 4,048,632 |
| 20 Aug 1996 | HKD | 4.7751 | 4.8 | 4.6752 | 4.7751 | 1.722 | +0.05 (+1.06%) | 37,595,712 |
| 19 Aug 1996 | HKD | 4.7251 | 4.7751 | 4.7251 | 4.7251 | 1.7039 | -0.1 (-2.07%) | 1,347,695 |
| 16 Aug 1996 | HKD | 4.8251 | 4.8251 | 4.7501 | 4.8251 | 1.74 | +0.075 (+1.58%) | 2,220,093 |
| 15 Aug 1996 | HKD | 4.7501 | 4.8 | 4.7251 | 4.7501 | 1.713 | -0.025 (-0.52%) | 1,070,392 |
| 14 Aug 1996 | HKD | 4.7751 | 4.85 | 4.7751 | 4.7751 | 1.722 | 0.0 (0.0%) | 15,279,428 |
| 13 Aug 1996 | HKD | 4.7751 | 4.875 | 4.7751 | 4.7751 | 1.722 | -0.025 (-0.52%) | 2,501,278 |
| 12 Aug 1996 | HKD | 4.8 | 4.8 | 4.7501 | 4.8 | 1.731 | +0.025 (+0.52%) | 7,836,600 |
| 9 Aug 1996 | HKD | 4.7751 | 4.7751 | 4.7501 | 4.7751 | 1.722 | -0.025 (-0.52%) | 2,262,797 |
| 8 Aug 1996 | HKD | 4.8 | 4.8251 | 4.8 | 4.8 | 1.731 | +0.025 (+0.52%) | 1,419,794 |
| 7 Aug 1996 | HKD | 4.7751 | 4.8 | 4.7501 | 4.7751 | 1.722 | -0.025 (-0.52%) | 1,841,296 |
| 6 Aug 1996 | HKD | 4.8 | 4.875 | 4.8 | 4.8 | 1.731 | -0.075 (-1.54%) | 10,931,308 |
| 5 Aug 1996 | HKD | 4.875 | 4.9502 | 4.875 | 4.875 | 1.758 | -0.05 (-1.01%) | 3,882,250 |
| 2 Aug 1996 | HKD | 4.9249 | 4.9502 | 4.875 | 4.9249 | 1.776 | +0.075 (+1.54%) | 20,096,191 |
| 1 Aug 1996 | HKD | 4.85 | 4.875 | 4.8251 | 4.85 | 1.749 | +0.025 (+0.52%) | 2,786,901 |
| 31 Jul 1996 | HKD | 4.8251 | 4.85 | 4.7751 | 4.8251 | 1.74 | 0.0 (0.0%) | 3,646,542 |
| 30 Jul 1996 | HKD | 4.8251 | 4.85 | 4.7251 | 4.8251 | 1.74 | +0.05 (+1.05%) | 5,479,519 |
| 29 Jul 1996 | HKD | 4.7751 | 4.8999 | 4.7751 | 4.7751 | 1.722 | -0.125 (-2.55%) | 6,389,075 |
| 26 Jul 1996 | HKD | 4.8999 | 4.9502 | 4.8 | 4.8999 | 1.767 | +0.025 (+0.51%) | 16,421,919 |
| 25 Jul 1996 | HKD | 4.875 | 4.9249 | 4.8251 | 4.875 | 1.758 | +0.05 (+1.03%) | 15,642,696 |
| 24 Jul 1996 | HKD | 4.8251 | 4.9249 | 4.8 | 4.8251 | 1.74 | -0.075 (-1.53%) | 4,356,439 |
| 23 Jul 1996 | HKD | 4.8999 | 4.9751 | 4.875 | 4.8999 | 1.767 | -0.025 (-0.51%) | 7,506,608 |
| 22 Jul 1996 | HKD | 4.9249 | 4.9249 | 4.875 | 4.9249 | 1.776 | +0.025 (+0.51%) | 2,340,442 |
| 19 Jul 1996 | HKD | 4.8999 | 5.1999 | 4.8999 | 4.8999 | 1.767 | -0.2 (-3.93%) | 25,137,571 |
| 18 Jul 1996 | HKD | 5.1001 | 5.15 | 4.875 | 5.1001 | 1.8392 | +0.3 (+6.25%) | 49,210,296 |
| 17 Jul 1996 | HKD | 4.8 | 4.9751 | 4.8 | 4.8 | 1.731 | -0.15 (-3.03%) | 7,911,472 |
| 16 Jul 1996 | HKD | 4.9502 | 4.9751 | 4.8 | 4.9502 | 1.7851 | 0.0 (0.0%) | 25,855,787 |
| 15 Jul 1996 | HKD | 4.9502 | 5.0001 | 4.875 | 4.9502 | 1.7851 | -0.025 (-0.50%) | 6,741,250 |
| 12 Jul 1996 | HKD | 4.9751 | 5.1001 | 4.9249 | 4.9751 | 1.7941 | -0.075 (-1.48%) | 7,674,654 |
