Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1996 | HKD | 5.05 | 5.1999 | 5.0001 | 5.05 | 1.8211 | -0.15 (-2.88%) | 12,955,624 |
10 Jul 1996 | HKD | 5.1999 | 5.3501 | 5.15 | 5.1999 | 1.8752 | -0.05 (-0.96%) | 93,065,859 |
9 Jul 1996 | HKD | 5.2502 | 5.2502 | 5.0001 | 5.2502 | 1.8933 | +0.2 (+3.96%) | 58,450,051 |
8 Jul 1996 | HKD | 5.05 | 5.05 | 4.7751 | 5.05 | 1.8211 | +0.1 (+2.02%) | 21,845,977 |
5 Jul 1996 | HKD | 4.9502 | 5.1001 | 4.9502 | 4.9502 | 1.7851 | -0.15 (-2.94%) | 11,275,164 |
4 Jul 1996 | HKD | 5.1001 | 5.1001 | 4.9249 | 5.1001 | 1.8392 | +0.2 (+4.09%) | 23,617,947 |
3 Jul 1996 | HKD | 4.8999 | 4.9751 | 4.8999 | 4.8999 | 1.767 | +0.025 (+0.51%) | 16,335,955 |
2 Jul 1996 | HKD | 4.875 | 4.8999 | 4.85 | 4.875 | 1.758 | 0.0 (0.0%) | 20,966,925 |
1 Jul 1996 | HKD | 4.875 | 4.875 | 4.8251 | 4.875 | 1.758 | +0.05 (+1.03%) | 26,346,614 |
28 Jun 1996 | HKD | 4.8251 | 4.85 | 4.7751 | 4.8251 | 1.74 | +0.05 (+1.05%) | 13,607,287 |
27 Jun 1996 | HKD | 4.7751 | 4.8251 | 4.7751 | 4.7751 | 1.722 | -0.025 (-0.52%) | 11,144,831 |
26 Jun 1996 | HKD | 4.8 | 4.8999 | 4.7002 | 4.8 | 1.731 | +0.125 (+2.67%) | 73,718,387 |
25 Jun 1996 | HKD | 4.6752 | 4.7751 | 4.6752 | 4.6752 | 1.686 | -0.025 (-0.53%) | 4,936,004 |
24 Jun 1996 | HKD | 4.7002 | 4.7501 | 4.6 | 4.7002 | 1.695 | +0.025 (+0.53%) | 8,285,831 |
21 Jun 1996 | HKD | 4.6752 | 4.7501 | 4.625 | 4.6752 | 1.686 | -0.05 (-1.06%) | 9,217,571 |
20 Jun 1996 | HKD | 4.7251 | 4.7251 | 4.7251 | 4.7251 | 1.7039 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 4.7251 | 4.8251 | 4.7002 | 4.7251 | 1.7039 | -0.1 (-2.07%) | 15,431,945 |
18 Jun 1996 | HKD | 4.8251 | 4.9502 | 4.7501 | 4.8251 | 1.74 | -0.125 (-2.53%) | 18,282,626 |
17 Jun 1996 | HKD | 4.9502 | 4.9502 | 4.9502 | 4.9502 | 1.7851 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 4.9502 | 5.05 | 4.9249 | 4.9502 | 1.7851 | -0.025 (-0.50%) | 9,192,614 |
13 Jun 1996 | HKD | 4.9751 | 5.1999 | 4.9751 | 4.9751 | 1.7941 | -0.125 (-2.45%) | 25,431,513 |
12 Jun 1996 | HKD | 5.1001 | 5.1001 | 4.9751 | 5.1001 | 1.8392 | +0.05 (+0.99%) | 28,343,200 |
11 Jun 1996 | HKD | 5.05 | 5.05 | 4.8999 | 5.05 | 1.8211 | +0.1 (+2.02%) | 20,470,551 |
10 Jun 1996 | HKD | 4.9502 | 4.9751 | 4.9502 | 4.9502 | 1.7851 | -0.025 (-0.50%) | 4,142,916 |
7 Jun 1996 | HKD | 4.9751 | 5.0001 | 4.9502 | 4.9751 | 1.7941 | -0.025 (-0.50%) | 7,581,480 |
6 Jun 1996 | HKD | 5.0001 | 5.05 | 4.875 | 5.0001 | 1.8031 | +0.125 (+2.57%) | 11,982,288 |
5 Jun 1996 | HKD | 4.875 | 4.9502 | 4.875 | 4.875 | 1.758 | 0.0 (0.0%) | 15,129,684 |
4 Jun 1996 | HKD | 4.875 | 5.0001 | 4.85 | 4.875 | 1.758 | -0.025 (-0.51%) | 12,423,201 |
3 Jun 1996 | HKD | 4.8999 | 5.1001 | 4.8999 | 4.8999 | 1.767 | -0.15 (-2.97%) | 25,032,195 |
31 May 1996 | HKD | 5.05 | 5.15 | 5.0001 | 5.05 | 1.8211 | +0.075 (+1.51%) | 93,487,360 |