| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | HKD | 4.6752 | 4.7002 | 4.5751 | 4.6752 | 1.686 | +0.1 (+2.19%) | 14,111,980 |
| 28 May 1996 | HKD | 4.5751 | 4.6 | 4.4251 | 4.5751 | 1.6499 | -0.125 (-2.66%) | 14,111,980 |
| 27 May 1996 | HKD | 4.7002 | 4.7251 | 4.65 | 4.7002 | 1.695 | +0.1 (+2.18%) | 15,795,213 |
| 24 May 1996 | HKD | 4.6 | 4.65 | 4.5501 | 4.6 | 1.6588 | +0.075 (+1.66%) | 6,200,508 |
| 23 May 1996 | HKD | 4.525 | 4.525 | 4.4751 | 4.525 | 1.6318 | +0.05 (+1.12%) | 3,297,140 |
| 22 May 1996 | HKD | 4.4751 | 4.5 | 4.4751 | 4.4751 | 1.6138 | -0.05 (-1.10%) | 3,119,665 |
| 21 May 1996 | HKD | 4.525 | 4.525 | 4.4751 | 4.525 | 1.6318 | +0.025 (+0.56%) | 2,703,710 |
| 20 May 1996 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 1.6228 | 0.0 (0.0%) | 1,658,275 |
| 17 May 1996 | HKD | 4.5 | 4.7002 | 4.4751 | 4.5 | 1.6228 | +0.025 (+0.56%) | 2,678,753 |
| 16 May 1996 | HKD | 4.4751 | 4.525 | 4.4751 | 4.4751 | 1.6138 | -0.025 (-0.55%) | 5,207,761 |
| 15 May 1996 | HKD | 4.5 | 4.6752 | 4.5 | 4.5 | 1.6228 | -0.075 (-1.64%) | 3,166,807 |
| 14 May 1996 | HKD | 4.5751 | 4.625 | 4.5751 | 4.5751 | 1.6499 | 0.0 (0.0%) | 1,161,902 |
| 13 May 1996 | HKD | 4.5751 | 4.6 | 4.5501 | 4.5751 | 1.6499 | 0.0 (0.0%) | 4,231,653 |
| 10 May 1996 | HKD | 4.5751 | 4.625 | 4.525 | 4.5751 | 1.6499 | -0.025 (-0.54%) | 22,006,813 |
| 9 May 1996 | HKD | 4.6 | 4.6752 | 4.5751 | 4.6 | 1.6588 | -0.025 (-0.54%) | 2,675,980 |
| 8 May 1996 | HKD | 4.625 | 4.6752 | 4.6 | 4.625 | 1.6679 | -0.075 (-1.60%) | 2,811,858 |
| 7 May 1996 | HKD | 4.7002 | 4.7751 | 4.4751 | 4.7002 | 1.695 | +0.1 (+2.18%) | 17,242,737 |
| 6 May 1996 | HKD | 4.6 | 4.625 | 4.4751 | 4.6 | 1.6588 | +0.1 (+2.22%) | 8,513,220 |
| 3 May 1996 | HKD | 4.5 | 4.525 | 4.4501 | 4.5 | 1.6228 | -0.075 (-1.64%) | 5,618,171 |
| 2 May 1996 | HKD | 4.5751 | 4.5751 | 4.525 | 4.5751 | 1.6499 | +0.025 (+0.55%) | 6,782,846 |
| 1 May 1996 | HKD | 4.5501 | 4.65 | 4.525 | 4.5501 | 1.6408 | -0.1 (-2.15%) | 6,674,697 |
| 30 Apr 1996 | HKD | 4.65 | 4.65 | 4.5751 | 4.65 | 1.6769 | +0.1 (+2.20%) | 10,540,310 |
| 29 Apr 1996 | HKD | 4.5501 | 4.625 | 4.525 | 4.5501 | 1.6408 | -0.025 (-0.55%) | 21,990,175 |
| 26 Apr 1996 | HKD | 4.5751 | 4.6752 | 4.4002 | 4.5751 | 1.6499 | +0.125 (+2.81%) | 26,429,805 |
| 25 Apr 1996 | HKD | 4.4501 | 4.4501 | 4.2251 | 4.4501 | 1.6048 | +0.075 (+1.72%) | 14,891,203 |
| 24 Apr 1996 | HKD | 4.3749 | 4.4751 | 4.3749 | 4.3749 | 1.5777 | -0.025 (-0.57%) | 6,946,455 |
| 23 Apr 1996 | HKD | 4.4002 | 4.4501 | 4.3749 | 4.4002 | 1.5868 | -0.075 (-1.67%) | 4,190,057 |
| 22 Apr 1996 | HKD | 4.4751 | 4.5501 | 4.4501 | 4.4751 | 1.6138 | 0.0 (0.0%) | 3,408,061 |
| 19 Apr 1996 | HKD | 4.4751 | 4.4751 | 4.4251 | 4.4751 | 1.6138 | -0.025 (-0.55%) | 5,950,935 |
| 18 Apr 1996 | HKD | 4.5 | 4.5 | 4.4251 | 4.5 | 1.6228 | 0.0 (0.0%) | 2,576,150 |
