| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | HKD | 4.5 | 4.5501 | 4.4751 | 4.5 | 1.6228 | -0.075 (-1.64%) | 2,179,606 |
| 16 Apr 1996 | HKD | 4.5751 | 4.65 | 4.525 | 4.5751 | 1.6499 | -0.075 (-1.61%) | 3,851,747 |
| 15 Apr 1996 | HKD | 4.65 | 4.6752 | 4.5501 | 4.65 | 1.6769 | +0.05 (+1.09%) | 7,268,127 |
| 12 Apr 1996 | HKD | 4.6 | 4.6752 | 4.3749 | 4.6 | 1.6588 | +0.175 (+3.95%) | 16,302,678 |
| 11 Apr 1996 | HKD | 4.4251 | 4.4501 | 4.2751 | 4.4251 | 1.5958 | +0.05 (+1.15%) | 7,118,383 |
| 10 Apr 1996 | HKD | 4.3749 | 4.4251 | 4.35 | 4.3749 | 1.5777 | -0.075 (-1.69%) | 2,479,094 |
| 9 Apr 1996 | HKD | 4.4501 | 4.4501 | 4.25 | 4.4501 | 1.6048 | +0.02 (+0.45%) | 3,211,176 |
| 8 Apr 1996 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 1.5975 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 1.5975 | +0.005 (+0.11%) | 0 |
| 4 Apr 1996 | HKD | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 1.5958 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 4.4251 | 4.4751 | 4.4002 | 4.4251 | 1.5958 | -0.05 (-1.12%) | 3,158,488 |
| 2 Apr 1996 | HKD | 4.4751 | 4.525 | 4.4002 | 4.4751 | 1.6138 | +0.1 (+2.29%) | 4,278,794 |
| 1 Apr 1996 | HKD | 4.3749 | 4.4501 | 4.35 | 4.3749 | 1.5777 | -0.075 (-1.69%) | 2,176,833 |
| 29 Mar 1996 | HKD | 4.4501 | 4.5751 | 4.4501 | 4.4501 | 1.6048 | -0.075 (-1.66%) | 5,745,730 |
| 28 Mar 1996 | HKD | 4.525 | 4.625 | 4.4751 | 4.525 | 1.6318 | -0.075 (-1.63%) | 10,493,168 |
| 27 Mar 1996 | HKD | 4.6 | 4.625 | 4.4251 | 4.6 | 1.6588 | +0.175 (+3.95%) | 11,485,915 |
| 26 Mar 1996 | HKD | 4.4251 | 4.525 | 4.2751 | 4.4251 | 1.5958 | -0.1 (-2.21%) | 6,616,464 |
| 25 Mar 1996 | HKD | 4.525 | 4.5501 | 4.4751 | 4.525 | 1.6318 | +0.075 (+1.68%) | 12,955,624 |
| 22 Mar 1996 | HKD | 4.4501 | 4.5501 | 4.4251 | 4.4501 | 1.6048 | -0.125 (-2.73%) | 9,259,167 |
| 21 Mar 1996 | HKD | 4.5751 | 4.65 | 4.3749 | 4.5751 | 1.6499 | +0.175 (+3.97%) | 28,601,093 |
| 20 Mar 1996 | HKD | 4.4002 | 4.4251 | 4.3 | 4.4002 | 1.5868 | +0.025 (+0.58%) | 7,456,694 |
| 19 Mar 1996 | HKD | 4.3749 | 4.4501 | 4.35 | 4.3749 | 1.5777 | +0.025 (+0.57%) | 21,052,889 |
| 18 Mar 1996 | HKD | 4.35 | 4.4501 | 4.2251 | 4.35 | 1.5687 | +0.075 (+1.75%) | 31,254,888 |
| 15 Mar 1996 | HKD | 4.2751 | 4.35 | 4.2251 | 4.2751 | 1.5417 | +0.05 (+1.18%) | 28,534,540 |
| 14 Mar 1996 | HKD | 4.2251 | 4.2251 | 3.9251 | 4.2251 | 1.5236 | +0.175 (+4.32%) | 22,885,866 |
| 13 Mar 1996 | HKD | 4.0501 | 4.4002 | 4.0001 | 4.0501 | 1.4605 | -0.425 (-9.50%) | 18,340,860 |
| 12 Mar 1996 | HKD | 4.4751 | 4.7002 | 4.4251 | 4.4751 | 1.6138 | +0.175 (+4.07%) | 18,748,496 |
| 11 Mar 1996 | HKD | 4.3 | 4.8251 | 4.1 | 4.3 | 1.5506 | -0.85 (-16.50%) | 22,106,642 |
| 8 Mar 1996 | HKD | 5.15 | 5.3001 | 5.0001 | 5.15 | 1.8572 | -0.15 (-2.83%) | 17,264,922 |
| 7 Mar 1996 | HKD | 5.3001 | 5.4499 | 5.1999 | 5.3001 | 1.9113 | -0.05 (-0.93%) | 39,499,124 |
